BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Litvanya'nın yeni başbakanı belli oldu

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Uras'tan Habertürk'e açıklamalar

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Geçmiş Döviz Kurları İçin Tıklayınız

2012 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2012 Yılı Sterlin Alış Ortalaması	2012 Yılı Sterlin Satış Ortalaması	2012 Yılı Sterlin Alış En Düşük	2012 Yılı Sterlin Alış En Yüksek	2012 Yılı Sterlin Satış En Düşük	2012 Yılı Sterlin Satış En Yüksek
2,84 TL	2,85 TL	2,74 TL	2,93 TL	2,75 TL	2,94 TL

2012 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,91700TL	2,93220TL	2012-01-02
GBP	2,90910TL	2,92430TL	2012-01-03
GBP	2,92750TL	2,94280TL	2012-01-04
GBP	2,90790TL	2,92310TL	2012-01-05
GBP	2,91340TL	2,92860TL	2012-01-06
GBP	2,89600TL	2,91110TL	2012-01-09
GBP	2,87540TL	2,89040TL	2012-01-10
GBP	2,88010TL	2,89520TL	2012-01-11
GBP	2,85810TL	2,87300TL	2012-01-12
GBP	2,81600TL	2,83070TL	2012-01-13
GBP	2,82760TL	2,84240TL	2012-01-16
GBP	2,82340TL	2,83820TL	2012-01-17
GBP	2,81520TL	2,82990TL	2012-01-18
GBP	2,81100TL	2,82570TL	2012-01-19
GBP	2,81330TL	2,82800TL	2012-01-20
GBP	2,81620TL	2,83090TL	2012-01-23
GBP	2,83020TL	2,84500TL	2012-01-24
GBP	2,82460TL	2,83940TL	2012-01-25
GBP	2,82880TL	2,84360TL	2012-01-26
GBP	2,80490TL	2,81960TL	2012-01-27
GBP	2,78780TL	2,80240TL	2012-01-30
GBP	2,79240TL	2,80700TL	2012-01-31

2012 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,78020TL	2,79470TL	2012-02-01
GBP	2,77540TL	2,78990TL	2012-02-02
GBP	2,77360TL	2,78810TL	2012-02-03
GBP	2,76300TL	2,77740TL	2012-02-06
GBP	2,76480TL	2,77930TL	2012-02-07
GBP	2,76310TL	2,77750TL	2012-02-08
GBP	2,76270TL	2,77710TL	2012-02-09
GBP	2,76450TL	2,77900TL	2012-02-10
GBP	2,77130TL	2,78580TL	2012-02-13
GBP	2,76150TL	2,77590TL	2012-02-14
GBP	2,76910TL	2,78360TL	2012-02-15
GBP	2,74940TL	2,76380TL	2012-02-16
GBP	2,76950TL	2,78400TL	2012-02-17
GBP	2,77050TL	2,78500TL	2012-02-20
GBP	2,74970TL	2,76410TL	2012-02-21
GBP	2,75120TL	2,76560TL	2012-02-22
GBP	2,73760TL	2,75190TL	2012-02-23
GBP	2,74930TL	2,76370TL	2012-02-24
GBP	2,76840TL	2,78290TL	2012-02-27
GBP	2,79560TL	2,81020TL	2012-02-28
GBP	2,77090TL	2,78540TL	2012-02-29

2012 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,76790TL	2,78240TL	2012-03-01
GBP	2,77920TL	2,79370TL	2012-03-02
GBP	2,78820TL	2,80280TL	2012-03-05
GBP	2,78800TL	2,80260TL	2012-03-06
GBP	2,80330TL	2,81800TL	2012-03-07
GBP	2,79690TL	2,81150TL	2012-03-08
GBP	2,78860TL	2,80320TL	2012-03-09
GBP	2,79840TL	2,81300TL	2012-03-12
GBP	2,79720TL	2,81180TL	2012-03-13
GBP	2,78950TL	2,80410TL	2012-03-14
GBP	2,80230TL	2,81690TL	2012-03-15
GBP	2,81030TL	2,82500TL	2012-03-16
GBP	2,81700TL	2,83170TL	2012-03-19
GBP	2,84860TL	2,86350TL	2012-03-20
GBP	2,86480TL	2,87980TL	2012-03-21
GBP	2,86310TL	2,87810TL	2012-03-22
GBP	2,84700TL	2,86190TL	2012-03-23
GBP	2,83990TL	2,85470TL	2012-03-26
GBP	2,82980TL	2,84460TL	2012-03-27
GBP	2,83530TL	2,85010TL	2012-03-28
GBP	2,82330TL	2,83810TL	2012-03-29
GBP	2,81440TL	2,82910TL	2012-03-30

2012 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,83670TL	2,85150TL	2012-04-02
GBP	2,84100TL	2,85590TL	2012-04-03
GBP	2,83220TL	2,84700TL	2012-04-04
GBP	2,82790TL	2,84270TL	2012-04-05
GBP	2,83170TL	2,84650TL	2012-04-06
GBP	2,82650TL	2,84130TL	2012-04-09
GBP	2,83750TL	2,85230TL	2012-04-10
GBP	2,83910TL	2,85390TL	2012-04-11
GBP	2,85900TL	2,87390TL	2012-04-12
GBP	2,85500TL	2,86990TL	2012-04-13
GBP	2,84040TL	2,85520TL	2012-04-16
GBP	2,83760TL	2,85240TL	2012-04-17
GBP	2,84040TL	2,85520TL	2012-04-18
GBP	2,84400TL	2,85890TL	2012-04-19
GBP	2,85510TL	2,87000TL	2012-04-20
GBP	2,86840TL	2,88340TL	2012-04-24
GBP	2,87310TL	2,88810TL	2012-04-25
GBP	2,84560TL	2,86050TL	2012-04-26
GBP	2,84330TL	2,85820TL	2012-04-27
GBP	2,84150TL	2,85640TL	2012-04-30

2012 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,84420TL	2,85910TL	2012-05-02
GBP	2,83570TL	2,85050TL	2012-05-03
GBP	2,83210TL	2,84690TL	2012-05-04
GBP	2,82680TL	2,84160TL	2012-05-07
GBP	2,83710TL	2,85190TL	2012-05-08
GBP	2,83300TL	2,84780TL	2012-05-09
GBP	2,86790TL	2,88290TL	2012-05-10
GBP	2,86790TL	2,88290TL	2012-05-11
GBP	2,86540TL	2,88040TL	2012-05-14
GBP	2,88910TL	2,90420TL	2012-05-15
GBP	2,88650TL	2,90160TL	2012-05-16
GBP	2,89400TL	2,90910TL	2012-05-17
GBP	2,87960TL	2,89470TL	2012-05-18
GBP	2,88140TL	2,89650TL	2012-05-21
GBP	2,87760TL	2,89260TL	2012-05-22
GBP	2,86850TL	2,88350TL	2012-05-23
GBP	2,89030TL	2,90540TL	2012-05-24
GBP	2,88300TL	2,89810TL	2012-05-25
GBP	2,87050TL	2,88550TL	2012-05-28
GBP	2,86410TL	2,87910TL	2012-05-29
GBP	2,86500TL	2,88000TL	2012-05-30
GBP	2,85180TL	2,86670TL	2012-05-31

2012 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,85260TL	2,86750TL	2012-06-01
GBP	2,84540TL	2,86030TL	2012-06-04
GBP	2,83310TL	2,84790TL	2012-06-05
GBP	2,82540TL	2,84020TL	2012-06-06
GBP	2,83170TL	2,84650TL	2012-06-07
GBP	2,82100TL	2,83570TL	2012-06-08
GBP	2,81670TL	2,83140TL	2012-06-11
GBP	2,80980TL	2,82450TL	2012-06-12
GBP	2,82180TL	2,83650TL	2012-06-13
GBP	2,82630TL	2,84110TL	2012-06-14
GBP	2,81300TL	2,82770TL	2012-06-15
GBP	2,80540TL	2,82010TL	2012-06-18
GBP	2,82210TL	2,83690TL	2012-06-19
GBP	2,81480TL	2,82950TL	2012-06-20
GBP	2,80600TL	2,82070TL	2012-06-21
GBP	2,80940TL	2,82410TL	2012-06-22
GBP	2,80450TL	2,81920TL	2012-06-25
GBP	2,81790TL	2,83260TL	2012-06-26
GBP	2,82660TL	2,84140TL	2012-06-27
GBP	2,81180TL	2,82650TL	2012-06-28
GBP	2,82280TL	2,83760TL	2012-06-29

2012 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,82160TL	2,83630TL	2012-07-02
GBP	2,81880TL	2,83350TL	2012-07-03
GBP	2,81050TL	2,82520TL	2012-07-04
GBP	2,80510TL	2,81980TL	2012-07-05
GBP	2,80430TL	2,81900TL	2012-07-06
GBP	2,81010TL	2,82480TL	2012-07-09
GBP	2,80850TL	2,82320TL	2012-07-10
GBP	2,80940TL	2,82410TL	2012-07-11
GBP	2,80120TL	2,81580TL	2012-07-12
GBP	2,79280TL	2,80740TL	2012-07-13
GBP	2,79430TL	2,80890TL	2012-07-16
GBP	2,80290TL	2,81760TL	2012-07-17
GBP	2,81330TL	2,82800TL	2012-07-18
GBP	2,80970TL	2,82440TL	2012-07-19
GBP	2,81200TL	2,82670TL	2012-07-20
GBP	2,81910TL	2,83380TL	2012-07-23
GBP	2,81150TL	2,82620TL	2012-07-24
GBP	2,81610TL	2,83080TL	2012-07-25
GBP	2,81540TL	2,83010TL	2012-07-26
GBP	2,82100TL	2,83570TL	2012-07-27
GBP	2,84100TL	2,85590TL	2012-07-30
GBP	2,82600TL	2,84080TL	2012-07-31

2012 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,80090TL	2,81550TL	2012-08-01
GBP	2,79210TL	2,80670TL	2012-08-02
GBP	2,78390TL	2,79850TL	2012-08-03
GBP	2,76720TL	2,78170TL	2012-08-06
GBP	2,75650TL	2,77090TL	2012-08-07
GBP	2,77240TL	2,78690TL	2012-08-08
GBP	2,78070TL	2,79520TL	2012-08-09
GBP	2,77810TL	2,79260TL	2012-08-10
GBP	2,77720TL	2,79170TL	2012-08-13
GBP	2,79360TL	2,80820TL	2012-08-14
GBP	2,80430TL	2,81900TL	2012-08-15
GBP	2,81090TL	2,82560TL	2012-08-16
GBP	2,80700TL	2,82170TL	2012-08-17
GBP	2,81140TL	2,82610TL	2012-08-22
GBP	2,82100TL	2,83570TL	2012-08-23
GBP	2,83280TL	2,84760TL	2012-08-24
GBP	2,83470TL	2,84950TL	2012-08-27
GBP	2,83200TL	2,84680TL	2012-08-28
GBP	2,82930TL	2,84410TL	2012-08-29
GBP	2,85840TL	2,87330TL	2012-08-31

2012 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,86430TL	2,87930TL	2012-09-03
GBP	2,87680TL	2,89180TL	2012-09-04
GBP	2,87330TL	2,88830TL	2012-09-05
GBP	2,88010TL	2,89520TL	2012-09-06
GBP	2,87770TL	2,89270TL	2012-09-07
GBP	2,86830TL	2,88330TL	2012-09-10
GBP	2,86500TL	2,88000TL	2012-09-11
GBP	2,87490TL	2,88990TL	2012-09-12
GBP	2,88560TL	2,90070TL	2012-09-13
GBP	2,90090TL	2,91610TL	2012-09-14
GBP	2,89450TL	2,90960TL	2012-09-17
GBP	2,90050TL	2,91570TL	2012-09-18
GBP	2,91140TL	2,92660TL	2012-09-19
GBP	2,89500TL	2,91010TL	2012-09-20
GBP	2,90110TL	2,91630TL	2012-09-21
GBP	2,90430TL	2,91950TL	2012-09-24
GBP	2,90350TL	2,91870TL	2012-09-25
GBP	2,89910TL	2,91430TL	2012-09-26
GBP	2,88640TL	2,90150TL	2012-09-27
GBP	2,88510TL	2,90020TL	2012-09-28

2012 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,89360TL	2,90870TL	2012-10-01
GBP	2,88550TL	2,90060TL	2012-10-02
GBP	2,88100TL	2,89610TL	2012-10-03
GBP	2,87390TL	2,88890TL	2012-10-04
GBP	2,89470TL	2,90980TL	2012-10-05
GBP	2,89500TL	2,91010TL	2012-10-08
GBP	2,89130TL	2,90640TL	2012-10-09
GBP	2,89270TL	2,90780TL	2012-10-10
GBP	2,89390TL	2,90900TL	2012-10-11
GBP	2,89010TL	2,90520TL	2012-10-12
GBP	2,88770TL	2,90280TL	2012-10-15
GBP	2,89150TL	2,90660TL	2012-10-16
GBP	2,89680TL	2,91190TL	2012-10-17
GBP	2,89450TL	2,90960TL	2012-10-18
GBP	2,89050TL	2,90560TL	2012-10-19
GBP	2,87050TL	2,88550TL	2012-10-22
GBP	2,86420TL	2,87920TL	2012-10-23
GBP	2,86520TL	2,88020TL	2012-10-24
GBP	2,86520TL	2,88020TL	2012-10-30
GBP	2,87940TL	2,89450TL	2012-10-31

2012 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,87590TL	2,89090TL	2012-11-01
GBP	2,88210TL	2,89720TL	2012-11-02
GBP	2,86500TL	2,88000TL	2012-11-05
GBP	2,84310TL	2,85800TL	2012-11-06
GBP	2,82450TL	2,83930TL	2012-11-07
GBP	2,82720TL	2,84200TL	2012-11-08
GBP	2,83450TL	2,84930TL	2012-11-09
GBP	2,84000TL	2,85480TL	2012-11-12
GBP	2,84030TL	2,85510TL	2012-11-13
GBP	2,85420TL	2,86910TL	2012-11-14
GBP	2,84660TL	2,86150TL	2012-11-15
GBP	2,83760TL	2,85240TL	2012-11-16
GBP	2,84370TL	2,85860TL	2012-11-19
GBP	2,85030TL	2,86520TL	2012-11-20
GBP	2,85010TL	2,86500TL	2012-11-21
GBP	2,84960TL	2,86450TL	2012-11-22
GBP	2,85660TL	2,87150TL	2012-11-23
GBP	2,85260TL	2,86750TL	2012-11-26
GBP	2,86000TL	2,87490TL	2012-11-27
GBP	2,86090TL	2,87590TL	2012-11-28
GBP	2,85300TL	2,86790TL	2012-11-29
GBP	2,85010TL	2,86500TL	2012-11-30

2012 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,84970TL	2,86460TL	2012-12-03
GBP	2,85600TL	2,87090TL	2012-12-04
GBP	2,86350TL	2,87850TL	2012-12-05
GBP	2,85950TL	2,87440TL	2012-12-06
GBP	2,86750TL	2,88250TL	2012-12-07
GBP	2,85580TL	2,87070TL	2012-12-10
GBP	2,85990TL	2,87480TL	2012-12-11
GBP	2,85760TL	2,87250TL	2012-12-12
GBP	2,85580TL	2,87070TL	2012-12-13
GBP	2,85510TL	2,87000TL	2012-12-14
GBP	2,85940TL	2,87430TL	2012-12-17
GBP	2,87430TL	2,88930TL	2012-12-18
GBP	2,87580TL	2,89080TL	2012-12-19
GBP	2,88550TL	2,90060TL	2012-12-20
GBP	2,88820TL	2,90330TL	2012-12-21
GBP	2,90030TL	2,91550TL	2012-12-24
GBP	2,89500TL	2,91010TL	2012-12-25
GBP	2,87960TL	2,89470TL	2012-12-26
GBP	2,87870TL	2,89370TL	2012-12-27
GBP	2,88230TL	2,89740TL	2012-12-28
GBP	2,87080TL	2,88580TL	2012-12-31