BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

'Netanyahu soykırımcı'

Zonguldak'ta tren araca çarptı: 1 ölü, 1 yaralı

Bakırköy Belediyesi ile KİPTAŞ'tan dönüşüm protokolü

Beyaz Saray'dan UCM kararına tepki

Teğmenlerin avukatlarından açıklama

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Geçmiş Döviz Kurları İçin Tıklayınız

2007 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2007 Yılı Sterlin Alış Ortalaması	2007 Yılı Sterlin Satış Ortalaması	2007 Yılı Sterlin Alış En Düşük	2007 Yılı Sterlin Alış En Yüksek	2007 Yılı Sterlin Satış En Düşük	2007 Yılı Sterlin Satış En Yüksek
2,60 TL	2,61 TL	2,32 TL	2,80 TL	2,33 TL	2,82 TL

2007 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,75690TL	2,77130TL	2007-01-04
GBP	2,73720TL	2,75150TL	2007-01-05
GBP	2,76690TL	2,78140TL	2007-01-08
GBP	2,78070TL	2,79520TL	2007-01-09
GBP	2,77010TL	2,78460TL	2007-01-10
GBP	2,80010TL	2,81470TL	2007-01-11
GBP	2,77920TL	2,79370TL	2007-01-12
GBP	2,77810TL	2,79260TL	2007-01-15
GBP	2,79020TL	2,80480TL	2007-01-16
GBP	2,79550TL	2,81010TL	2007-01-17
GBP	2,80100TL	2,81560TL	2007-01-18
GBP	2,79190TL	2,80650TL	2007-01-19
GBP	2,78260TL	2,79710TL	2007-01-22
GBP	2,77190TL	2,78640TL	2007-01-23
GBP	2,78780TL	2,80240TL	2007-01-24
GBP	2,77650TL	2,79100TL	2007-01-25
GBP	2,77400TL	2,78850TL	2007-01-26
GBP	2,79370TL	2,80830TL	2007-01-29
GBP	2,77850TL	2,79300TL	2007-01-30
GBP	2,79410TL	2,80870TL	2007-01-31

2007 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,76090TL	2,77530TL	2007-02-01
GBP	2,75180TL	2,76620TL	2007-02-02
GBP	2,74860TL	2,76300TL	2007-02-05
GBP	2,74360TL	2,75790TL	2007-02-06
GBP	2,74030TL	2,75460TL	2007-02-07
GBP	2,74800TL	2,76240TL	2007-02-08
GBP	2,74610TL	2,76050TL	2007-02-09
GBP	2,71230TL	2,72650TL	2007-02-12
GBP	2,73080TL	2,74510TL	2007-02-13
GBP	2,71890TL	2,73310TL	2007-02-14
GBP	2,71530TL	2,72950TL	2007-02-15
GBP	2,70700TL	2,72120TL	2007-02-16
GBP	2,69210TL	2,70620TL	2007-02-19
GBP	2,68350TL	2,69750TL	2007-02-20
GBP	2,68160TL	2,69560TL	2007-02-21
GBP	2,69080TL	2,70490TL	2007-02-22
GBP	2,68230TL	2,69630TL	2007-02-23
GBP	2,69390TL	2,70800TL	2007-02-26
GBP	2,70660TL	2,72070TL	2007-02-27
GBP	2,73380TL	2,74810TL	2007-02-28

2007 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,76440TL	2,77880TL	2007-03-01
GBP	2,76290TL	2,77730TL	2007-03-02
GBP	2,76570TL	2,78020TL	2007-03-05
GBP	2,78600TL	2,80060TL	2007-03-06
GBP	2,75520TL	2,76960TL	2007-03-07
GBP	2,74970TL	2,76410TL	2007-03-08
GBP	2,73580TL	2,75010TL	2007-03-09
GBP	2,72820TL	2,74250TL	2007-03-12
GBP	2,70790TL	2,72210TL	2007-03-13
GBP	2,71090TL	2,72510TL	2007-03-14
GBP	2,72930TL	2,74360TL	2007-03-15
GBP	2,71390TL	2,72810TL	2007-03-16
GBP	2,72530TL	2,73950TL	2007-03-19
GBP	2,70830TL	2,72250TL	2007-03-20
GBP	2,70960TL	2,72380TL	2007-03-21
GBP	2,72160TL	2,73580TL	2007-03-22
GBP	2,70960TL	2,72380TL	2007-03-23
GBP	2,70650TL	2,72060TL	2007-03-26
GBP	2,70320TL	2,71730TL	2007-03-27
GBP	2,71760TL	2,73180TL	2007-03-28
GBP	2,72170TL	2,73590TL	2007-03-29
GBP	2,72200TL	2,73620TL	2007-03-30

2007 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,70170TL	2,71580TL	2007-04-02
GBP	2,72590TL	2,74010TL	2007-04-03
GBP	2,72210TL	2,73630TL	2007-04-04
GBP	2,69330TL	2,70740TL	2007-04-05
GBP	2,68790TL	2,70190TL	2007-04-06
GBP	2,67740TL	2,69140TL	2007-04-09
GBP	2,67930TL	2,69330TL	2007-04-10
GBP	2,69690TL	2,71100TL	2007-04-11
GBP	2,69320TL	2,70730TL	2007-04-12
GBP	2,70460TL	2,71870TL	2007-04-13
GBP	2,71390TL	2,72810TL	2007-04-16
GBP	2,69090TL	2,70500TL	2007-04-17
GBP	2,70080TL	2,71490TL	2007-04-18
GBP	2,69570TL	2,70980TL	2007-04-19
GBP	2,70760TL	2,72180TL	2007-04-20
GBP	2,67620TL	2,69020TL	2007-04-24
GBP	2,66910TL	2,68310TL	2007-04-25
GBP	2,66050TL	2,67440TL	2007-04-26
GBP	2,64530TL	2,65910TL	2007-04-27
GBP	2,64770TL	2,66150TL	2007-04-30

2007 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,71060TL	2,72480TL	2007-05-01
GBP	2,75490TL	2,76930TL	2007-05-02
GBP	2,69360TL	2,70770TL	2007-05-03
GBP	2,68270TL	2,69670TL	2007-05-04
GBP	2,67670TL	2,69070TL	2007-05-07
GBP	2,66150TL	2,67540TL	2007-05-08
GBP	2,65410TL	2,66800TL	2007-05-09
GBP	2,64970TL	2,66360TL	2007-05-10
GBP	2,64890TL	2,66270TL	2007-05-11
GBP	2,65150TL	2,66540TL	2007-05-14
GBP	2,63100TL	2,64480TL	2007-05-15
GBP	2,63060TL	2,64440TL	2007-05-16
GBP	2,61200TL	2,62570TL	2007-05-17
GBP	2,60200TL	2,61560TL	2007-05-18
GBP	2,61000TL	2,62360TL	2007-05-21
GBP	2,59120TL	2,60470TL	2007-05-22
GBP	2,59070TL	2,60420TL	2007-05-23
GBP	2,61080TL	2,62440TL	2007-05-24
GBP	2,63060TL	2,64440TL	2007-05-25
GBP	2,63130TL	2,64510TL	2007-05-28
GBP	2,61490TL	2,62860TL	2007-05-29
GBP	2,61900TL	2,63270TL	2007-05-30
GBP	2,61850TL	2,63220TL	2007-05-31

2007 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,60120TL	2,61480TL	2007-06-01
GBP	2,58440TL	2,59790TL	2007-06-04
GBP	2,59160TL	2,60510TL	2007-06-05
GBP	2,60260TL	2,61620TL	2007-06-06
GBP	2,61450TL	2,62820TL	2007-06-07
GBP	2,61440TL	2,62810TL	2007-06-08
GBP	2,64510TL	2,65890TL	2007-06-11
GBP	2,61870TL	2,63240TL	2007-06-12
GBP	2,62170TL	2,63540TL	2007-06-13
GBP	2,64070TL	2,65450TL	2007-06-14
GBP	2,61300TL	2,62670TL	2007-06-15
GBP	2,59380TL	2,60740TL	2007-06-18
GBP	2,57200TL	2,58540TL	2007-06-19
GBP	2,57250TL	2,58590TL	2007-06-20
GBP	2,57870TL	2,59220TL	2007-06-21
GBP	2,59780TL	2,61140TL	2007-06-22
GBP	2,59900TL	2,61260TL	2007-06-25
GBP	2,61610TL	2,62980TL	2007-06-26
GBP	2,63610TL	2,64990TL	2007-06-27
GBP	2,64290TL	2,65670TL	2007-06-28
GBP	2,63100TL	2,64480TL	2007-06-29

2007 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,61260TL	2,62630TL	2007-07-02
GBP	2,60910TL	2,62270TL	2007-07-03
GBP	2,59490TL	2,60850TL	2007-07-04
GBP	2,59710TL	2,61070TL	2007-07-05
GBP	2,59570TL	2,60930TL	2007-07-06
GBP	2,59360TL	2,60720TL	2007-07-09
GBP	2,57680TL	2,59030TL	2007-07-10
GBP	2,58030TL	2,59380TL	2007-07-11
GBP	2,61120TL	2,62480TL	2007-07-12
GBP	2,60390TL	2,61750TL	2007-07-13
GBP	2,57260TL	2,58600TL	2007-07-16
GBP	2,57780TL	2,59130TL	2007-07-17
GBP	2,59790TL	2,61150TL	2007-07-18
GBP	2,60670TL	2,62030TL	2007-07-19
GBP	2,58440TL	2,59790TL	2007-07-20
GBP	2,58490TL	2,59840TL	2007-07-23
GBP	2,56700TL	2,58040TL	2007-07-24
GBP	2,54830TL	2,56160TL	2007-07-25
GBP	2,54920TL	2,56250TL	2007-07-26
GBP	2,58090TL	2,59440TL	2007-07-27
GBP	2,64710TL	2,66090TL	2007-07-30
GBP	2,63330TL	2,64710TL	2007-07-31

2007 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,58800TL	2,60150TL	2007-08-01
GBP	2,63290TL	2,64670TL	2007-08-02
GBP	2,59500TL	2,60860TL	2007-08-03
GBP	2,57570TL	2,58920TL	2007-08-06
GBP	2,59420TL	2,60780TL	2007-08-07
GBP	2,56650TL	2,57990TL	2007-08-08
GBP	2,54340TL	2,55670TL	2007-08-09
GBP	2,57180TL	2,58520TL	2007-08-10
GBP	2,60530TL	2,61890TL	2007-08-13
GBP	2,58390TL	2,59740TL	2007-08-14
GBP	2,59470TL	2,60830TL	2007-08-15
GBP	2,64520TL	2,65900TL	2007-08-16
GBP	2,74100TL	2,75530TL	2007-08-17
GBP	2,74320TL	2,75750TL	2007-08-20
GBP	2,65830TL	2,67220TL	2007-08-21
GBP	2,69770TL	2,71180TL	2007-08-22
GBP	2,65540TL	2,66930TL	2007-08-23
GBP	2,63020TL	2,64390TL	2007-08-24
GBP	2,65000TL	2,66390TL	2007-08-27
GBP	2,63660TL	2,65040TL	2007-08-28
GBP	2,64730TL	2,66110TL	2007-08-29
GBP	2,65860TL	2,67250TL	2007-08-31

2007 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,60550TL	2,61910TL	2007-09-03
GBP	2,61080TL	2,62440TL	2007-09-04
GBP	2,61910TL	2,63280TL	2007-09-05
GBP	2,60240TL	2,61600TL	2007-09-06
GBP	2,61870TL	2,63240TL	2007-09-07
GBP	2,59970TL	2,61330TL	2007-09-10
GBP	2,62960TL	2,64330TL	2007-09-11
GBP	2,60960TL	2,62320TL	2007-09-12
GBP	2,58510TL	2,59860TL	2007-09-13
GBP	2,55850TL	2,57190TL	2007-09-14
GBP	2,53110TL	2,54430TL	2007-09-17
GBP	2,51860TL	2,53180TL	2007-09-18
GBP	2,51320TL	2,52630TL	2007-09-19
GBP	2,47420TL	2,48710TL	2007-09-20
GBP	2,46960TL	2,48250TL	2007-09-21
GBP	2,47140TL	2,48430TL	2007-09-24
GBP	2,46760TL	2,48050TL	2007-09-25
GBP	2,46890TL	2,48180TL	2007-09-26
GBP	2,45020TL	2,46300TL	2007-09-27
GBP	2,44820TL	2,46100TL	2007-09-28

2007 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,44390TL	2,45670TL	2007-10-01
GBP	2,44870TL	2,46150TL	2007-10-02
GBP	2,44650TL	2,45930TL	2007-10-03
GBP	2,44440TL	2,45720TL	2007-10-04
GBP	2,43540TL	2,44810TL	2007-10-05
GBP	2,41380TL	2,42640TL	2007-10-08
GBP	2,40240TL	2,41500TL	2007-10-09
GBP	2,40450TL	2,41710TL	2007-10-10
GBP	2,40540TL	2,41800TL	2007-10-11
GBP	2,40540TL	2,41800TL	2007-10-15
GBP	2,43640TL	2,44910TL	2007-10-16
GBP	2,47510TL	2,48800TL	2007-10-17
GBP	2,44570TL	2,45850TL	2007-10-18
GBP	2,45070TL	2,46350TL	2007-10-19
GBP	2,44990TL	2,46270TL	2007-10-22
GBP	2,51360TL	2,52670TL	2007-10-23
GBP	2,47030TL	2,48320TL	2007-10-24
GBP	2,47320TL	2,48610TL	2007-10-25
GBP	2,44470TL	2,45750TL	2007-10-26
GBP	2,42750TL	2,44020TL	2007-10-30
GBP	2,44760TL	2,46040TL	2007-10-31

2007 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,42730TL	2,44000TL	2007-11-01
GBP	2,42730TL	2,44000TL	2007-11-02
GBP	2,44810TL	2,46090TL	2007-11-05
GBP	2,46200TL	2,47490TL	2007-11-06
GBP	2,43880TL	2,45150TL	2007-11-07
GBP	2,45240TL	2,46520TL	2007-11-08
GBP	2,47420TL	2,48710TL	2007-11-09
GBP	2,48340TL	2,49640TL	2007-11-12
GBP	2,49910TL	2,51220TL	2007-11-13
GBP	2,48300TL	2,49600TL	2007-11-14
GBP	2,43650TL	2,44920TL	2007-11-15
GBP	2,40640TL	2,41900TL	2007-11-16
GBP	2,41110TL	2,42370TL	2007-11-19
GBP	2,41880TL	2,43140TL	2007-11-20
GBP	2,44650TL	2,45930TL	2007-11-21
GBP	2,46430TL	2,47720TL	2007-11-22
GBP	2,46300TL	2,47590TL	2007-11-23
GBP	2,45870TL	2,47160TL	2007-11-26
GBP	2,45420TL	2,46700TL	2007-11-27
GBP	2,50700TL	2,52010TL	2007-11-28
GBP	2,47940TL	2,49240TL	2007-11-29
GBP	2,44330TL	2,45610TL	2007-11-30

2007 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,42090TL	2,43360TL	2007-12-03
GBP	2,42150TL	2,43420TL	2007-12-04
GBP	2,42890TL	2,44160TL	2007-12-05
GBP	2,39410TL	2,40660TL	2007-12-06
GBP	2,37390TL	2,38630TL	2007-12-07
GBP	2,37250TL	2,38490TL	2007-12-10
GBP	2,37430TL	2,38670TL	2007-12-11
GBP	2,38070TL	2,39310TL	2007-12-12
GBP	2,38440TL	2,39690TL	2007-12-13
GBP	2,38050TL	2,39290TL	2007-12-14
GBP	2,37890TL	2,39130TL	2007-12-17
GBP	2,38610TL	2,39860TL	2007-12-18
GBP	2,38280TL	2,39530TL	2007-12-19
GBP	2,38280TL	2,39530TL	2007-12-24
GBP	2,33670TL	2,34890TL	2007-12-25
GBP	2,32270TL	2,33480TL	2007-12-26
GBP	2,32060TL	2,33270TL	2007-12-27
GBP	2,32880TL	2,34100TL	2007-12-28
GBP	2,32590TL	2,33810TL	2007-12-31