BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Trump'ın kurmayına ağır suçlama

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Sterlin Alış Ortalaması	2003 Yılı Sterlin Satış Ortalaması	2003 Yılı Sterlin Alış En Düşük	2003 Yılı Sterlin Alış En Yüksek	2003 Yılı Sterlin Satış En Düşük	2003 Yılı Sterlin Satış En Yüksek
2.435.905,40 TL	2.448.638,33 TL	2.164.416,00 TL	2.744.221,00 TL	2.175.730,00 TL	2.758.566,00 TL

2003 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.640.240,00TL	2.654.041,00TL	2003-01-02
GBP	2.645.504,00TL	2.659.333,00TL	2003-01-03
GBP	2.624.552,00TL	2.638.271,00TL	2003-01-06
GBP	2.666.267,00TL	2.680.204,00TL	2003-01-07
GBP	2.676.955,00TL	2.690.948,00TL	2003-01-08
GBP	2.679.089,00TL	2.693.093,00TL	2003-01-09
GBP	2.686.258,00TL	2.700.300,00TL	2003-01-10
GBP	2.662.788,00TL	2.676.707,00TL	2003-01-13
GBP	2.657.194,00TL	2.671.084,00TL	2003-01-14
GBP	2.657.831,00TL	2.671.724,00TL	2003-01-15
GBP	2.654.586,00TL	2.668.462,00TL	2003-01-16
GBP	2.654.323,00TL	2.668.198,00TL	2003-01-17
GBP	2.673.677,00TL	2.687.653,00TL	2003-01-20
GBP	2.667.450,00TL	2.681.393,00TL	2003-01-21
GBP	2.653.285,00TL	2.667.154,00TL	2003-01-22
GBP	2.676.995,00TL	2.690.988,00TL	2003-01-23
GBP	2.686.422,00TL	2.700.464,00TL	2003-01-24
GBP	2.695.397,00TL	2.709.486,00TL	2003-01-27
GBP	2.709.476,00TL	2.723.639,00TL	2003-01-28
GBP	2.702.093,00TL	2.716.217,00TL	2003-01-29
GBP	2.718.821,00TL	2.733.033,00TL	2003-01-30
GBP	2.697.408,00TL	2.711.508,00TL	2003-01-31

2003 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.702.281,00TL	2.716.406,00TL	2003-02-03
GBP	2.669.999,00TL	2.683.956,00TL	2003-02-04
GBP	2.682.405,00TL	2.696.426,00TL	2003-02-05
GBP	2.709.099,00TL	2.723.260,00TL	2003-02-06
GBP	2.674.824,00TL	2.688.806,00TL	2003-02-07
GBP	2.644.372,00TL	2.658.195,00TL	2003-02-10
GBP	2.644.372,00TL	2.658.195,00TL	2003-02-17
GBP	2.613.169,00TL	2.626.829,00TL	2003-02-18
GBP	2.584.459,00TL	2.597.968,00TL	2003-02-19
GBP	2.579.237,00TL	2.592.719,00TL	2003-02-20
GBP	2.595.939,00TL	2.609.508,00TL	2003-02-21
GBP	2.578.411,00TL	2.591.889,00TL	2003-02-24
GBP	2.547.344,00TL	2.560.659,00TL	2003-02-25
GBP	2.548.789,00TL	2.562.112,00TL	2003-02-26
GBP	2.541.672,00TL	2.554.958,00TL	2003-02-27
GBP	2.535.566,00TL	2.548.820,00TL	2003-02-28

2003 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.507.676,00TL	2.520.784,00TL	2003-03-03
GBP	2.588.725,00TL	2.602.257,00TL	2003-03-04
GBP	2.577.582,00TL	2.591.055,00TL	2003-03-05
GBP	2.550.293,00TL	2.563.624,00TL	2003-03-06
GBP	2.566.372,00TL	2.579.787,00TL	2003-03-07
GBP	2.574.921,00TL	2.588.381,00TL	2003-03-10
GBP	2.552.809,00TL	2.566.153,00TL	2003-03-11
GBP	2.576.527,00TL	2.589.995,00TL	2003-03-12
GBP	2.599.819,00TL	2.613.409,00TL	2003-03-13
GBP	2.604.558,00TL	2.618.172,00TL	2003-03-14
GBP	2.612.672,00TL	2.626.329,00TL	2003-03-17
GBP	2.649.887,00TL	2.663.738,00TL	2003-03-18
GBP	2.566.616,00TL	2.580.032,00TL	2003-03-19
GBP	2.630.305,00TL	2.644.054,00TL	2003-03-20
GBP	2.659.224,00TL	2.673.124,00TL	2003-03-21
GBP	2.679.277,00TL	2.693.282,00TL	2003-03-24
GBP	2.744.221,00TL	2.758.566,00TL	2003-03-25
GBP	2.733.105,00TL	2.747.391,00TL	2003-03-26
GBP	2.672.620,00TL	2.686.590,00TL	2003-03-27
GBP	2.684.835,00TL	2.698.869,00TL	2003-03-28
GBP	2.669.206,00TL	2.683.158,00TL	2003-03-31

2003 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.682.487,00TL	2.696.509,00TL	2003-04-01
GBP	2.676.508,00TL	2.690.499,00TL	2003-04-02
GBP	2.651.266,00TL	2.665.125,00TL	2003-04-03
GBP	2.609.889,00TL	2.623.531,00TL	2003-04-04
GBP	2.580.834,00TL	2.594.324,00TL	2003-04-07
GBP	2.544.152,00TL	2.557.451,00TL	2003-04-08
GBP	2.529.200,00TL	2.542.421,00TL	2003-04-09
GBP	2.548.532,00TL	2.561.854,00TL	2003-04-10
GBP	2.581.178,00TL	2.594.670,00TL	2003-04-11
GBP	2.576.928,00TL	2.590.398,00TL	2003-04-14
GBP	2.555.979,00TL	2.569.340,00TL	2003-04-15
GBP	2.530.081,00TL	2.543.306,00TL	2003-04-16
GBP	2.531.592,00TL	2.544.825,00TL	2003-04-17
GBP	2.529.105,00TL	2.542.325,00TL	2003-04-18
GBP	2.516.043,00TL	2.529.195,00TL	2003-04-21
GBP	2.499.116,00TL	2.512.179,00TL	2003-04-22
GBP	2.501.226,00TL	2.514.300,00TL	2003-04-24
GBP	2.531.520,00TL	2.544.753,00TL	2003-04-25
GBP	2.520.213,00TL	2.533.387,00TL	2003-04-28
GBP	2.522.329,00TL	2.535.514,00TL	2003-04-29
GBP	2.516.602,00TL	2.529.757,00TL	2003-04-30

2003 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.498.961,00TL	2.512.024,00TL	2003-05-01
GBP	2.481.607,00TL	2.494.579,00TL	2003-05-02
GBP	2.464.343,00TL	2.477.225,00TL	2003-05-05
GBP	2.449.813,00TL	2.462.619,00TL	2003-05-06
GBP	2.458.614,00TL	2.471.466,00TL	2003-05-07
GBP	2.453.164,00TL	2.465.987,00TL	2003-05-08
GBP	2.418.774,00TL	2.431.417,00TL	2003-05-09
GBP	2.401.559,00TL	2.414.112,00TL	2003-05-12
GBP	2.403.102,00TL	2.415.663,00TL	2003-05-13
GBP	2.390.909,00TL	2.403.407,00TL	2003-05-14
GBP	2.383.488,00TL	2.395.947,00TL	2003-05-15
GBP	2.395.802,00TL	2.408.325,00TL	2003-05-16
GBP	2.415.769,00TL	2.428.397,00TL	2003-05-20
GBP	2.393.022,00TL	2.405.531,00TL	2003-05-21
GBP	2.393.365,00TL	2.405.876,00TL	2003-05-22
GBP	2.402.990,00TL	2.415.551,00TL	2003-05-23
GBP	2.385.552,00TL	2.398.022,00TL	2003-05-26
GBP	2.380.422,00TL	2.392.865,00TL	2003-05-27
GBP	2.380.347,00TL	2.392.790,00TL	2003-05-28
GBP	2.359.675,00TL	2.372.009,00TL	2003-05-29
GBP	2.349.177,00TL	2.361.457,00TL	2003-05-30

2003 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.338.542,00TL	2.350.766,00TL	2003-06-02
GBP	2.303.872,00TL	2.315.915,00TL	2003-06-03
GBP	2.339.845,00TL	2.352.076,00TL	2003-06-04
GBP	2.315.378,00TL	2.327.481,00TL	2003-06-05
GBP	2.356.401,00TL	2.368.718,00TL	2003-06-06
GBP	2.369.182,00TL	2.381.566,00TL	2003-06-09
GBP	2.328.288,00TL	2.340.458,00TL	2003-06-10
GBP	2.342.929,00TL	2.355.176,00TL	2003-06-11
GBP	2.356.920,00TL	2.369.240,00TL	2003-06-12
GBP	2.361.245,00TL	2.373.588,00TL	2003-06-13
GBP	2.351.206,00TL	2.363.496,00TL	2003-06-16
GBP	2.369.332,00TL	2.381.717,00TL	2003-06-17
GBP	2.366.958,00TL	2.379.331,00TL	2003-06-18
GBP	2.366.829,00TL	2.379.201,00TL	2003-06-19
GBP	2.376.534,00TL	2.388.957,00TL	2003-06-20
GBP	2.362.898,00TL	2.375.249,00TL	2003-06-23
GBP	2.364.948,00TL	2.377.310,00TL	2003-06-24
GBP	2.384.162,00TL	2.396.624,00TL	2003-06-25
GBP	2.385.588,00TL	2.398.058,00TL	2003-06-26
GBP	2.375.020,00TL	2.387.435,00TL	2003-06-27
GBP	2.352.848,00TL	2.365.147,00TL	2003-06-30

2003 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.322.246,00TL	2.334.385,00TL	2003-07-01
GBP	2.323.784,00TL	2.335.931,00TL	2003-07-02
GBP	2.321.975,00TL	2.334.112,00TL	2003-07-03
GBP	2.312.029,00TL	2.324.114,00TL	2003-07-04
GBP	2.316.584,00TL	2.328.693,00TL	2003-07-07
GBP	2.314.696,00TL	2.326.795,00TL	2003-07-08
GBP	2.288.160,00TL	2.300.121,00TL	2003-07-09
GBP	2.304.144,00TL	2.316.188,00TL	2003-07-10
GBP	2.285.496,00TL	2.297.443,00TL	2003-07-11
GBP	2.268.189,00TL	2.280.045,00TL	2003-07-14
GBP	2.243.268,00TL	2.254.994,00TL	2003-07-15
GBP	2.210.098,00TL	2.221.651,00TL	2003-07-16
GBP	2.187.189,00TL	2.198.622,00TL	2003-07-17
GBP	2.195.967,00TL	2.207.446,00TL	2003-07-18
GBP	2.213.947,00TL	2.225.520,00TL	2003-07-21
GBP	2.197.164,00TL	2.208.649,00TL	2003-07-22
GBP	2.217.950,00TL	2.229.544,00TL	2003-07-23
GBP	2.233.148,00TL	2.244.821,00TL	2003-07-24
GBP	2.287.246,00TL	2.299.202,00TL	2003-07-25
GBP	2.283.474,00TL	2.295.410,00TL	2003-07-28
GBP	2.281.010,00TL	2.292.933,00TL	2003-07-29
GBP	2.324.340,00TL	2.336.490,00TL	2003-07-30
GBP	2.306.157,00TL	2.318.212,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.274.651,00TL	2.286.541,00TL	2003-08-01
GBP	2.291.172,00TL	2.303.148,00TL	2003-08-04
GBP	2.279.311,00TL	2.291.225,00TL	2003-08-05
GBP	2.254.012,00TL	2.265.794,00TL	2003-08-06
GBP	2.253.279,00TL	2.265.057,00TL	2003-08-07
GBP	2.257.250,00TL	2.269.049,00TL	2003-08-08
GBP	2.248.634,00TL	2.260.388,00TL	2003-08-11
GBP	2.231.700,00TL	2.243.365,00TL	2003-08-12
GBP	2.239.922,00TL	2.251.630,00TL	2003-08-13
GBP	2.233.556,00TL	2.245.231,00TL	2003-08-14
GBP	2.245.092,00TL	2.256.828,00TL	2003-08-15
GBP	2.223.716,00TL	2.235.340,00TL	2003-08-18
GBP	2.214.171,00TL	2.225.745,00TL	2003-08-19
GBP	2.214.208,00TL	2.225.782,00TL	2003-08-20
GBP	2.217.718,00TL	2.229.310,00TL	2003-08-21
GBP	2.203.437,00TL	2.214.955,00TL	2003-08-22
GBP	2.185.713,00TL	2.197.138,00TL	2003-08-25
GBP	2.180.483,00TL	2.191.881,00TL	2003-08-26
GBP	2.164.416,00TL	2.175.730,00TL	2003-08-27
GBP	2.186.724,00TL	2.198.154,00TL	2003-08-28
GBP	2.197.142,00TL	2.208.627,00TL	2003-08-29

2003 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.199.864,00TL	2.211.363,00TL	2003-09-01
GBP	2.179.404,00TL	2.190.796,00TL	2003-09-02
GBP	2.172.571,00TL	2.183.927,00TL	2003-09-03
GBP	2.171.044,00TL	2.182.392,00TL	2003-09-04
GBP	2.173.085,00TL	2.184.444,00TL	2003-09-05
GBP	2.178.368,00TL	2.189.755,00TL	2003-09-08
GBP	2.184.311,00TL	2.195.729,00TL	2003-09-09
GBP	2.188.062,00TL	2.199.499,00TL	2003-09-10
GBP	2.191.274,00TL	2.202.728,00TL	2003-09-11
GBP	2.199.140,00TL	2.210.635,00TL	2003-09-12
GBP	2.182.204,00TL	2.193.611,00TL	2003-09-15
GBP	2.195.278,00TL	2.206.753,00TL	2003-09-16
GBP	2.182.125,00TL	2.193.531,00TL	2003-09-17
GBP	2.183.078,00TL	2.194.489,00TL	2003-09-18
GBP	2.206.432,00TL	2.217.965,00TL	2003-09-19
GBP	2.214.828,00TL	2.226.405,00TL	2003-09-22
GBP	2.225.914,00TL	2.237.549,00TL	2003-09-23
GBP	2.227.117,00TL	2.238.759,00TL	2003-09-24
GBP	2.231.179,00TL	2.242.842,00TL	2003-09-25
GBP	2.262.756,00TL	2.274.584,00TL	2003-09-26
GBP	2.264.465,00TL	2.276.302,00TL	2003-09-29
GBP	2.268.864,00TL	2.280.724,00TL	2003-09-30

2003 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.313.057,00TL	2.325.148,00TL	2003-10-01
GBP	2.301.925,00TL	2.313.958,00TL	2003-10-02
GBP	2.331.873,00TL	2.344.062,00TL	2003-10-03
GBP	2.319.323,00TL	2.331.447,00TL	2003-10-06
GBP	2.264.332,00TL	2.276.168,00TL	2003-10-07
GBP	2.295.916,00TL	2.307.917,00TL	2003-10-08
GBP	2.280.444,00TL	2.292.364,00TL	2003-10-09
GBP	2.294.049,00TL	2.306.040,00TL	2003-10-10
GBP	2.299.403,00TL	2.311.422,00TL	2003-10-13
GBP	2.309.919,00TL	2.321.993,00TL	2003-10-14
GBP	2.336.117,00TL	2.348.328,00TL	2003-10-15
GBP	2.342.216,00TL	2.354.459,00TL	2003-10-16
GBP	2.352.077,00TL	2.364.372,00TL	2003-10-17
GBP	2.393.570,00TL	2.406.082,00TL	2003-10-20
GBP	2.434.362,00TL	2.447.087,00TL	2003-10-21
GBP	2.423.064,00TL	2.435.730,00TL	2003-10-22
GBP	2.465.597,00TL	2.478.485,00TL	2003-10-23
GBP	2.482.533,00TL	2.495.510,00TL	2003-10-24
GBP	2.507.480,00TL	2.520.587,00TL	2003-10-27
GBP	2.534.230,00TL	2.547.477,00TL	2003-10-28
GBP	2.534.230,00TL	2.547.477,00TL	2003-10-30
GBP	2.537.192,00TL	2.550.454,00TL	2003-10-31

2003 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.502.642,00TL	2.515.724,00TL	2003-11-03
GBP	2.491.749,00TL	2.504.774,00TL	2003-11-04
GBP	2.456.487,00TL	2.469.328,00TL	2003-11-05
GBP	2.466.851,00TL	2.479.746,00TL	2003-11-06
GBP	2.489.611,00TL	2.502.625,00TL	2003-11-07
GBP	2.489.548,00TL	2.502.561,00TL	2003-11-10
GBP	2.481.816,00TL	2.494.789,00TL	2003-11-11
GBP	2.464.054,00TL	2.476.934,00TL	2003-11-12
GBP	2.477.767,00TL	2.490.719,00TL	2003-11-13
GBP	2.478.805,00TL	2.491.762,00TL	2003-11-14
GBP	2.476.856,00TL	2.489.803,00TL	2003-11-17
GBP	2.473.102,00TL	2.486.029,00TL	2003-11-18
GBP	2.464.495,00TL	2.477.377,00TL	2003-11-19
GBP	2.466.162,00TL	2.479.053,00TL	2003-11-20
GBP	2.500.123,00TL	2.513.192,00TL	2003-11-21
GBP	2.493.197,00TL	2.506.229,00TL	2003-11-24
GBP	2.493.197,00TL	2.506.229,00TL	2003-11-28

2003 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.501.065,00TL	2.514.139,00TL	2003-12-01
GBP	2.495.109,00TL	2.508.151,00TL	2003-12-02
GBP	2.493.632,00TL	2.506.667,00TL	2003-12-03
GBP	2.514.202,00TL	2.527.344,00TL	2003-12-04
GBP	2.495.140,00TL	2.508.183,00TL	2003-12-05
GBP	2.489.032,00TL	2.502.043,00TL	2003-12-08
GBP	2.485.986,00TL	2.498.981,00TL	2003-12-09
GBP	2.483.359,00TL	2.496.340,00TL	2003-12-10
GBP	2.486.134,00TL	2.499.129,00TL	2003-12-11
GBP	2.500.894,00TL	2.513.967,00TL	2003-12-12
GBP	2.501.923,00TL	2.515.001,00TL	2003-12-15
GBP	2.486.561,00TL	2.499.559,00TL	2003-12-16
GBP	2.478.213,00TL	2.491.167,00TL	2003-12-17
GBP	2.495.972,00TL	2.509.019,00TL	2003-12-18
GBP	2.510.139,00TL	2.523.260,00TL	2003-12-19
GBP	2.512.668,00TL	2.525.802,00TL	2003-12-22
GBP	2.513.656,00TL	2.526.795,00TL	2003-12-23
GBP	2.511.002,00TL	2.524.127,00TL	2003-12-24
GBP	2.509.310,00TL	2.522.427,00TL	2003-12-25
GBP	2.504.968,00TL	2.518.062,00TL	2003-12-26
GBP	2.494.171,00TL	2.507.208,00TL	2003-12-29
GBP	2.497.342,00TL	2.510.396,00TL	2003-12-30
GBP	2.476.610,00TL	2.489.556,00TL	2003-12-31