2009 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı Sterlin Alış Ortalaması | 2009 Yılı Sterlin Satış Ortalaması | 2009 Yılı Sterlin Alış En Düşük | 2009 Yılı Sterlin Alış En Yüksek | 2009 Yılı Sterlin Satış En Düşük | 2009 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,41 TL | 2,43 TL | 2,21 TL | 2,57 TL | 2,22 TL | 2,58 TL |
2009 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,21050TL | 2,22210TL | 2009-01-02 |
| GBP | 2,21620TL | 2,22780TL | 2009-01-05 |
| GBP | 2,21280TL | 2,22440TL | 2009-01-06 |
| GBP | 2,21870TL | 2,23030TL | 2009-01-07 |
| GBP | 2,25700TL | 2,26880TL | 2009-01-08 |
| GBP | 2,33560TL | 2,34780TL | 2009-01-09 |
| GBP | 2,35720TL | 2,36950TL | 2009-01-12 |
| GBP | 2,34350TL | 2,35580TL | 2009-01-13 |
| GBP | 2,32610TL | 2,33830TL | 2009-01-14 |
| GBP | 2,30680TL | 2,31890TL | 2009-01-15 |
| GBP | 2,35430TL | 2,36660TL | 2009-01-16 |
| GBP | 2,37610TL | 2,38850TL | 2009-01-19 |
| GBP | 2,39010TL | 2,40260TL | 2009-01-20 |
| GBP | 2,31640TL | 2,32850TL | 2009-01-21 |
| GBP | 2,27670TL | 2,28860TL | 2009-01-22 |
| GBP | 2,26650TL | 2,27830TL | 2009-01-23 |
| GBP | 2,26790TL | 2,27980TL | 2009-01-26 |
| GBP | 2,26250TL | 2,27430TL | 2009-01-27 |
| GBP | 2,28290TL | 2,29480TL | 2009-01-28 |
| GBP | 2,29960TL | 2,31160TL | 2009-01-29 |
| GBP | 2,28970TL | 2,30170TL | 2009-01-30 |
2009 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,33460TL | 2,34680TL | 2009-02-02 |
| GBP | 2,34300TL | 2,35520TL | 2009-02-03 |
| GBP | 2,32910TL | 2,34130TL | 2009-02-04 |
| GBP | 2,34950TL | 2,36180TL | 2009-02-05 |
| GBP | 2,36650TL | 2,37890TL | 2009-02-06 |
| GBP | 2,38240TL | 2,39490TL | 2009-02-09 |
| GBP | 2,38360TL | 2,39610TL | 2009-02-10 |
| GBP | 2,38690TL | 2,39940TL | 2009-02-11 |
| GBP | 2,35090TL | 2,36320TL | 2009-02-12 |
| GBP | 2,32990TL | 2,34210TL | 2009-02-13 |
| GBP | 2,37170TL | 2,38410TL | 2009-02-16 |
| GBP | 2,35920TL | 2,37150TL | 2009-02-17 |
| GBP | 2,37970TL | 2,39210TL | 2009-02-18 |
| GBP | 2,39510TL | 2,40760TL | 2009-02-19 |
| GBP | 2,40720TL | 2,41980TL | 2009-02-20 |
| GBP | 2,42040TL | 2,43310TL | 2009-02-23 |
| GBP | 2,44560TL | 2,45840TL | 2009-02-24 |
| GBP | 2,44820TL | 2,46100TL | 2009-02-25 |
| GBP | 2,43330TL | 2,44600TL | 2009-02-26 |
| GBP | 2,39540TL | 2,40790TL | 2009-02-27 |
2009 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,39320TL | 2,40570TL | 2009-03-02 |
| GBP | 2,43500TL | 2,44770TL | 2009-03-03 |
| GBP | 2,41500TL | 2,42760TL | 2009-03-04 |
| GBP | 2,42580TL | 2,43850TL | 2009-03-05 |
| GBP | 2,44850TL | 2,46130TL | 2009-03-06 |
| GBP | 2,53160TL | 2,54480TL | 2009-03-09 |
| GBP | 2,49770TL | 2,51080TL | 2009-03-10 |
| GBP | 2,45960TL | 2,47250TL | 2009-03-11 |
| GBP | 2,38410TL | 2,39660TL | 2009-03-12 |
| GBP | 2,40450TL | 2,41710TL | 2009-03-13 |
| GBP | 2,36990TL | 2,38230TL | 2009-03-16 |
| GBP | 2,38530TL | 2,39780TL | 2009-03-17 |
| GBP | 2,37750TL | 2,38990TL | 2009-03-18 |
| GBP | 2,36510TL | 2,37750TL | 2009-03-19 |
| GBP | 2,41350TL | 2,42610TL | 2009-03-20 |
| GBP | 2,44520TL | 2,45800TL | 2009-03-23 |
| GBP | 2,42010TL | 2,43280TL | 2009-03-24 |
| GBP | 2,42160TL | 2,43430TL | 2009-03-25 |
| GBP | 2,41930TL | 2,43190TL | 2009-03-26 |
| GBP | 2,40290TL | 2,41550TL | 2009-03-27 |
| GBP | 2,37630TL | 2,38870TL | 2009-03-30 |
| GBP | 2,38990TL | 2,40240TL | 2009-03-31 |
2009 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,38260TL | 2,39510TL | 2009-04-01 |
| GBP | 2,36680TL | 2,37920TL | 2009-04-02 |
| GBP | 2,35740TL | 2,36970TL | 2009-04-03 |
| GBP | 2,33940TL | 2,35160TL | 2009-04-06 |
| GBP | 2,32280TL | 2,33490TL | 2009-04-07 |
| GBP | 2,34340TL | 2,35560TL | 2009-04-08 |
| GBP | 2,34800TL | 2,36030TL | 2009-04-09 |
| GBP | 2,30270TL | 2,31470TL | 2009-04-10 |
| GBP | 2,28560TL | 2,29750TL | 2009-04-13 |
| GBP | 2,30850TL | 2,32060TL | 2009-04-14 |
| GBP | 2,33080TL | 2,34300TL | 2009-04-15 |
| GBP | 2,36930TL | 2,38170TL | 2009-04-16 |
| GBP | 2,37930TL | 2,39170TL | 2009-04-17 |
| GBP | 2,37060TL | 2,38300TL | 2009-04-20 |
| GBP | 2,36570TL | 2,37810TL | 2009-04-21 |
| GBP | 2,40340TL | 2,41600TL | 2009-04-22 |
| GBP | 2,38820TL | 2,40070TL | 2009-04-24 |
| GBP | 2,35430TL | 2,36660TL | 2009-04-27 |
| GBP | 2,35260TL | 2,36490TL | 2009-04-28 |
| GBP | 2,37620TL | 2,38860TL | 2009-04-29 |
| GBP | 2,35310TL | 2,36540TL | 2009-04-30 |
2009 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,34590TL | 2,35820TL | 2009-05-04 |
| GBP | 2,35250TL | 2,36480TL | 2009-05-05 |
| GBP | 2,34150TL | 2,35370TL | 2009-05-06 |
| GBP | 2,35250TL | 2,36480TL | 2009-05-07 |
| GBP | 2,32490TL | 2,33710TL | 2009-05-08 |
| GBP | 2,32690TL | 2,33910TL | 2009-05-11 |
| GBP | 2,33370TL | 2,34590TL | 2009-05-12 |
| GBP | 2,37010TL | 2,38250TL | 2009-05-13 |
| GBP | 2,35310TL | 2,36540TL | 2009-05-14 |
| GBP | 2,37390TL | 2,38630TL | 2009-05-15 |
| GBP | 2,36830TL | 2,38070TL | 2009-05-18 |
| GBP | 2,36760TL | 2,38000TL | 2009-05-20 |
| GBP | 2,36620TL | 2,37860TL | 2009-05-21 |
| GBP | 2,39450TL | 2,40700TL | 2009-05-22 |
| GBP | 2,41910TL | 2,43170TL | 2009-05-25 |
| GBP | 2,44570TL | 2,45850TL | 2009-05-26 |
| GBP | 2,45300TL | 2,46580TL | 2009-05-27 |
| GBP | 2,48380TL | 2,49680TL | 2009-05-28 |
| GBP | 2,48600TL | 2,49900TL | 2009-05-29 |
2009 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,46930TL | 2,48220TL | 2009-06-01 |
| GBP | 2,49130TL | 2,50430TL | 2009-06-02 |
| GBP | 2,49930TL | 2,51240TL | 2009-06-03 |
| GBP | 2,52300TL | 2,53620TL | 2009-06-04 |
| GBP | 2,50600TL | 2,51910TL | 2009-06-05 |
| GBP | 2,46360TL | 2,47650TL | 2009-06-08 |
| GBP | 2,45820TL | 2,47100TL | 2009-06-09 |
| GBP | 2,49660TL | 2,50960TL | 2009-06-10 |
| GBP | 2,50890TL | 2,52200TL | 2009-06-11 |
| GBP | 2,52410TL | 2,53730TL | 2009-06-12 |
| GBP | 2,51420TL | 2,52730TL | 2009-06-15 |
| GBP | 2,51500TL | 2,52810TL | 2009-06-16 |
| GBP | 2,52410TL | 2,53730TL | 2009-06-17 |
| GBP | 2,52240TL | 2,53560TL | 2009-06-18 |
| GBP | 2,53710TL | 2,55040TL | 2009-06-19 |
| GBP | 2,53730TL | 2,55060TL | 2009-06-22 |
| GBP | 2,54820TL | 2,56150TL | 2009-06-23 |
| GBP | 2,55020TL | 2,56350TL | 2009-06-24 |
| GBP | 2,57110TL | 2,58450TL | 2009-06-25 |
| GBP | 2,52300TL | 2,53620TL | 2009-06-26 |
| GBP | 2,52590TL | 2,53910TL | 2009-06-29 |
| GBP | 2,52720TL | 2,54040TL | 2009-06-30 |
2009 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,53480TL | 2,54800TL | 2009-07-01 |
| GBP | 2,50630TL | 2,51940TL | 2009-07-02 |
| GBP | 2,49050TL | 2,50350TL | 2009-07-03 |
| GBP | 2,49910TL | 2,51220TL | 2009-07-06 |
| GBP | 2,48620TL | 2,49920TL | 2009-07-07 |
| GBP | 2,48310TL | 2,49610TL | 2009-07-08 |
| GBP | 2,48920TL | 2,50220TL | 2009-07-09 |
| GBP | 2,49260TL | 2,50560TL | 2009-07-10 |
| GBP | 2,51170TL | 2,52480TL | 2009-07-13 |
| GBP | 2,49270TL | 2,50570TL | 2009-07-14 |
| GBP | 2,50030TL | 2,51340TL | 2009-07-15 |
| GBP | 2,50380TL | 2,51690TL | 2009-07-16 |
| GBP | 2,49800TL | 2,51110TL | 2009-07-17 |
| GBP | 2,47660TL | 2,48950TL | 2009-07-20 |
| GBP | 2,47950TL | 2,49250TL | 2009-07-21 |
| GBP | 2,46770TL | 2,48060TL | 2009-07-22 |
| GBP | 2,44570TL | 2,45850TL | 2009-07-23 |
| GBP | 2,44510TL | 2,45790TL | 2009-07-24 |
| GBP | 2,43280TL | 2,44550TL | 2009-07-27 |
| GBP | 2,42330TL | 2,43600TL | 2009-07-28 |
| GBP | 2,42080TL | 2,43350TL | 2009-07-29 |
| GBP | 2,42250TL | 2,43520TL | 2009-07-30 |
| GBP | 2,43440TL | 2,44710TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,43040TL | 2,44310TL | 2009-08-03 |
| GBP | 2,45720TL | 2,47000TL | 2009-08-04 |
| GBP | 2,46510TL | 2,47800TL | 2009-08-05 |
| GBP | 2,46590TL | 2,47880TL | 2009-08-06 |
| GBP | 2,47730TL | 2,49020TL | 2009-08-07 |
| GBP | 2,46840TL | 2,48130TL | 2009-08-10 |
| GBP | 2,43700TL | 2,44970TL | 2009-08-11 |
| GBP | 2,44740TL | 2,46020TL | 2009-08-12 |
| GBP | 2,46530TL | 2,47820TL | 2009-08-13 |
| GBP | 2,43750TL | 2,45020TL | 2009-08-14 |
| GBP | 2,43850TL | 2,45120TL | 2009-08-17 |
| GBP | 2,44960TL | 2,46240TL | 2009-08-18 |
| GBP | 2,44600TL | 2,45880TL | 2009-08-19 |
| GBP | 2,45390TL | 2,46670TL | 2009-08-20 |
| GBP | 2,45280TL | 2,46560TL | 2009-08-21 |
| GBP | 2,44590TL | 2,45870TL | 2009-08-24 |
| GBP | 2,43350TL | 2,44620TL | 2009-08-25 |
| GBP | 2,43400TL | 2,44670TL | 2009-08-26 |
| GBP | 2,42990TL | 2,44260TL | 2009-08-27 |
| GBP | 2,42230TL | 2,43500TL | 2009-08-28 |
| GBP | 2,43100TL | 2,44370TL | 2009-08-31 |
2009 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,42210TL | 2,43480TL | 2009-09-01 |
| GBP | 2,43500TL | 2,44770TL | 2009-09-02 |
| GBP | 2,43630TL | 2,44900TL | 2009-09-03 |
| GBP | 2,45230TL | 2,46510TL | 2009-09-04 |
| GBP | 2,44270TL | 2,45550TL | 2009-09-07 |
| GBP | 2,43310TL | 2,44580TL | 2009-09-08 |
| GBP | 2,43850TL | 2,45120TL | 2009-09-09 |
| GBP | 2,44610TL | 2,45890TL | 2009-09-10 |
| GBP | 2,47580TL | 2,48870TL | 2009-09-11 |
| GBP | 2,48860TL | 2,50160TL | 2009-09-14 |
| GBP | 2,47590TL | 2,48880TL | 2009-09-15 |
| GBP | 2,45350TL | 2,46630TL | 2009-09-16 |
| GBP | 2,42490TL | 2,43760TL | 2009-09-17 |
| GBP | 2,41670TL | 2,42930TL | 2009-09-18 |
| GBP | 2,39700TL | 2,40950TL | 2009-09-23 |
| GBP | 2,41600TL | 2,42860TL | 2009-09-24 |
| GBP | 2,39010TL | 2,40260TL | 2009-09-25 |
| GBP | 2,36960TL | 2,38200TL | 2009-09-28 |
| GBP | 2,35810TL | 2,37040TL | 2009-09-29 |
| GBP | 2,35490TL | 2,36720TL | 2009-09-30 |
2009 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,37340TL | 2,38580TL | 2009-10-01 |
| GBP | 2,36900TL | 2,38140TL | 2009-10-02 |
| GBP | 2,36980TL | 2,38220TL | 2009-10-05 |
| GBP | 2,35930TL | 2,37160TL | 2009-10-06 |
| GBP | 2,32880TL | 2,34100TL | 2009-10-07 |
| GBP | 2,32180TL | 2,33390TL | 2009-10-08 |
| GBP | 2,33270TL | 2,34490TL | 2009-10-09 |
| GBP | 2,32760TL | 2,33980TL | 2009-10-12 |
| GBP | 2,29810TL | 2,31010TL | 2009-10-13 |
| GBP | 2,28780TL | 2,29980TL | 2009-10-14 |
| GBP | 2,29860TL | 2,31060TL | 2009-10-15 |
| GBP | 2,32630TL | 2,33850TL | 2009-10-16 |
| GBP | 2,36730TL | 2,37970TL | 2009-10-19 |
| GBP | 2,36200TL | 2,37430TL | 2009-10-20 |
| GBP | 2,37020TL | 2,38260TL | 2009-10-21 |
| GBP | 2,40940TL | 2,42200TL | 2009-10-22 |
| GBP | 2,42070TL | 2,43340TL | 2009-10-23 |
| GBP | 2,40210TL | 2,41470TL | 2009-10-26 |
| GBP | 2,39360TL | 2,40610TL | 2009-10-27 |
| GBP | 2,42810TL | 2,44080TL | 2009-10-28 |
| GBP | 2,42810TL | 2,44080TL | 2009-10-30 |
2009 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,45150TL | 2,46430TL | 2009-11-02 |
| GBP | 2,44470TL | 2,45750TL | 2009-11-03 |
| GBP | 2,45000TL | 2,46280TL | 2009-11-04 |
| GBP | 2,46100TL | 2,47390TL | 2009-11-05 |
| GBP | 2,45520TL | 2,46800TL | 2009-11-06 |
| GBP | 2,44880TL | 2,46160TL | 2009-11-09 |
| GBP | 2,46390TL | 2,47680TL | 2009-11-10 |
| GBP | 2,44640TL | 2,45920TL | 2009-11-11 |
| GBP | 2,44720TL | 2,46000TL | 2009-11-12 |
| GBP | 2,43330TL | 2,44600TL | 2009-11-13 |
| GBP | 2,45830TL | 2,47120TL | 2009-11-16 |
| GBP | 2,45450TL | 2,46730TL | 2009-11-17 |
| GBP | 2,47850TL | 2,49150TL | 2009-11-18 |
| GBP | 2,47450TL | 2,48740TL | 2009-11-19 |
| GBP | 2,46960TL | 2,48250TL | 2009-11-20 |
| GBP | 2,46040TL | 2,47330TL | 2009-11-23 |
| GBP | 2,46660TL | 2,47950TL | 2009-11-24 |
| GBP | 2,46470TL | 2,47760TL | 2009-11-25 |
| GBP | 2,47650TL | 2,48940TL | 2009-11-26 |
2009 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,47650TL | 2,48940TL | 2009-12-01 |
| GBP | 2,48240TL | 2,49540TL | 2009-12-02 |
| GBP | 2,48100TL | 2,49400TL | 2009-12-03 |
| GBP | 2,46590TL | 2,47880TL | 2009-12-04 |
| GBP | 2,45510TL | 2,46790TL | 2009-12-07 |
| GBP | 2,43380TL | 2,44650TL | 2009-12-08 |
| GBP | 2,43410TL | 2,44680TL | 2009-12-09 |
| GBP | 2,43660TL | 2,44930TL | 2009-12-10 |
| GBP | 2,43240TL | 2,44510TL | 2009-12-11 |
| GBP | 2,42340TL | 2,43610TL | 2009-12-14 |
| GBP | 2,42780TL | 2,44050TL | 2009-12-15 |
| GBP | 2,44020TL | 2,45300TL | 2009-12-16 |
| GBP | 2,44910TL | 2,46190TL | 2009-12-17 |
| GBP | 2,43760TL | 2,45030TL | 2009-12-18 |
| GBP | 2,44790TL | 2,46070TL | 2009-12-21 |
| GBP | 2,44230TL | 2,45510TL | 2009-12-22 |
| GBP | 2,43280TL | 2,44550TL | 2009-12-23 |
| GBP | 2,42070TL | 2,43340TL | 2009-12-24 |
| GBP | 2,40970TL | 2,42230TL | 2009-12-25 |
| GBP | 2,40180TL | 2,41440TL | 2009-12-28 |
| GBP | 2,40680TL | 2,41940TL | 2009-12-29 |
| GBP | 2,40670TL | 2,41930TL | 2009-12-30 |
| GBP | 2,38920TL | 2,40170TL | 2009-12-31 |
