BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Elazığ'da 27 yerleşim yerine ulaşım sağlanamıyor

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

CHP Sözcüsü Yücel'e peş peşe tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Geçmiş Döviz Kurları İçin Tıklayınız

2008 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2008 Yılı Sterlin Alış Ortalaması	2008 Yılı Sterlin Satış Ortalaması	2008 Yılı Sterlin Alış En Düşük	2008 Yılı Sterlin Alış En Yüksek	2008 Yılı Sterlin Satış En Düşük	2008 Yılı Sterlin Satış En Yüksek
2,38 TL	2,40 TL	2,11 TL	2,75 TL	2,12 TL	2,77 TL

2008 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,32150TL	2,33360TL	2008-01-02
GBP	2,30500TL	2,31700TL	2008-01-03
GBP	2,30250TL	2,31450TL	2008-01-04
GBP	2,28480TL	2,29670TL	2008-01-07
GBP	2,29700TL	2,30900TL	2008-01-08
GBP	2,28380TL	2,29570TL	2008-01-09
GBP	2,26600TL	2,27780TL	2008-01-10
GBP	2,26010TL	2,27190TL	2008-01-11
GBP	2,23760TL	2,24930TL	2008-01-14
GBP	2,24640TL	2,25810TL	2008-01-15
GBP	2,24800TL	2,25980TL	2008-01-16
GBP	2,28300TL	2,29490TL	2008-01-17
GBP	2,31110TL	2,32320TL	2008-01-18
GBP	2,31500TL	2,32710TL	2008-01-21
GBP	2,34430TL	2,35660TL	2008-01-22
GBP	2,38180TL	2,39430TL	2008-01-23
GBP	2,33930TL	2,35150TL	2008-01-24
GBP	2,33300TL	2,34520TL	2008-01-25
GBP	2,32710TL	2,33930TL	2008-01-28
GBP	2,34990TL	2,36220TL	2008-01-29
GBP	2,33280TL	2,34500TL	2008-01-30
GBP	2,33300TL	2,34520TL	2008-01-31

2008 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,32250TL	2,33460TL	2008-02-01
GBP	2,30890TL	2,32100TL	2008-02-04
GBP	2,28970TL	2,30170TL	2008-02-05
GBP	2,29070TL	2,30270TL	2008-02-06
GBP	2,31160TL	2,32370TL	2008-02-07
GBP	2,32920TL	2,34140TL	2008-02-08
GBP	2,33320TL	2,34540TL	2008-02-11
GBP	2,37970TL	2,39210TL	2008-02-12
GBP	2,36830TL	2,38070TL	2008-02-13
GBP	2,34890TL	2,36120TL	2008-02-14
GBP	2,34030TL	2,35250TL	2008-02-15
GBP	2,33520TL	2,34740TL	2008-02-18
GBP	2,31870TL	2,33080TL	2008-02-19
GBP	2,31350TL	2,32560TL	2008-02-20
GBP	2,33710TL	2,34930TL	2008-02-21
GBP	2,34390TL	2,35620TL	2008-02-22
GBP	2,35820TL	2,37050TL	2008-02-25
GBP	2,34360TL	2,35590TL	2008-02-26
GBP	2,34040TL	2,35260TL	2008-02-27
GBP	2,34040TL	2,35260TL	2008-02-28
GBP	2,33160TL	2,34380TL	2008-02-29

2008 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,36210TL	2,37440TL	2008-03-03
GBP	2,41710TL	2,42970TL	2008-03-04
GBP	2,39460TL	2,40710TL	2008-03-05
GBP	2,38650TL	2,39900TL	2008-03-06
GBP	2,41490TL	2,42750TL	2008-03-07
GBP	2,50230TL	2,51540TL	2008-03-10
GBP	2,49450TL	2,50750TL	2008-03-11
GBP	2,49180TL	2,50480TL	2008-03-12
GBP	2,44670TL	2,45950TL	2008-03-13
GBP	2,51070TL	2,52380TL	2008-03-14
GBP	2,47160TL	2,48450TL	2008-03-17
GBP	2,53570TL	2,54900TL	2008-03-18
GBP	2,49410TL	2,50710TL	2008-03-19
GBP	2,44840TL	2,46120TL	2008-03-20
GBP	2,44680TL	2,45960TL	2008-03-21
GBP	2,45480TL	2,46760TL	2008-03-24
GBP	2,45440TL	2,46720TL	2008-03-25
GBP	2,45510TL	2,46790TL	2008-03-26
GBP	2,51710TL	2,53030TL	2008-03-27
GBP	2,53430TL	2,54750TL	2008-03-28
GBP	2,54830TL	2,56160TL	2008-03-31

2008 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,59340TL	2,60700TL	2008-04-01
GBP	2,60920TL	2,62280TL	2008-04-02
GBP	2,54630TL	2,55960TL	2008-04-03
GBP	2,52840TL	2,54160TL	2008-04-04
GBP	2,58080TL	2,59430TL	2008-04-07
GBP	2,52470TL	2,53790TL	2008-04-08
GBP	2,53270TL	2,54590TL	2008-04-09
GBP	2,53400TL	2,54720TL	2008-04-10
GBP	2,58260TL	2,59610TL	2008-04-11
GBP	2,55170TL	2,56500TL	2008-04-14
GBP	2,58500TL	2,59850TL	2008-04-15
GBP	2,57200TL	2,58540TL	2008-04-16
GBP	2,60380TL	2,61740TL	2008-04-17
GBP	2,61430TL	2,62800TL	2008-04-18
GBP	2,63220TL	2,64600TL	2008-04-21
GBP	2,59800TL	2,61160TL	2008-04-22
GBP	2,59170TL	2,60520TL	2008-04-24
GBP	2,55080TL	2,56410TL	2008-04-25
GBP	2,53620TL	2,54950TL	2008-04-28
GBP	2,52890TL	2,54210TL	2008-04-29
GBP	2,52690TL	2,54010TL	2008-04-30

2008 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,52720TL	2,54040TL	2008-05-01
GBP	2,52580TL	2,53900TL	2008-05-02
GBP	2,49680TL	2,50990TL	2008-05-05
GBP	2,47560TL	2,48850TL	2008-05-06
GBP	2,46080TL	2,47370TL	2008-05-07
GBP	2,43160TL	2,44430TL	2008-05-08
GBP	2,46230TL	2,47520TL	2008-05-09
GBP	2,46600TL	2,47890TL	2008-05-12
GBP	2,44770TL	2,46050TL	2008-05-13
GBP	2,43300TL	2,44570TL	2008-05-14
GBP	2,42410TL	2,43680TL	2008-05-15
GBP	2,42050TL	2,43320TL	2008-05-16
GBP	2,38730TL	2,39980TL	2008-05-20
GBP	2,41430TL	2,42690TL	2008-05-21
GBP	2,43210TL	2,44480TL	2008-05-22
GBP	2,46170TL	2,47460TL	2008-05-23
GBP	2,44940TL	2,46220TL	2008-05-26
GBP	2,45700TL	2,46980TL	2008-05-27
GBP	2,45430TL	2,46710TL	2008-05-28
GBP	2,42920TL	2,44190TL	2008-05-29
GBP	2,39880TL	2,41130TL	2008-05-30

2008 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,38000TL	2,39240TL	2008-06-02
GBP	2,39240TL	2,40490TL	2008-06-03
GBP	2,40880TL	2,42140TL	2008-06-04
GBP	2,41180TL	2,42440TL	2008-06-05
GBP	2,38540TL	2,39790TL	2008-06-06
GBP	2,41180TL	2,42440TL	2008-06-09
GBP	2,45100TL	2,46380TL	2008-06-10
GBP	2,42100TL	2,43370TL	2008-06-11
GBP	2,43520TL	2,44790TL	2008-06-12
GBP	2,43710TL	2,44980TL	2008-06-13
GBP	2,42790TL	2,44060TL	2008-06-16
GBP	2,42540TL	2,43810TL	2008-06-17
GBP	2,39550TL	2,40800TL	2008-06-18
GBP	2,37740TL	2,38980TL	2008-06-19
GBP	2,40850TL	2,42110TL	2008-06-20
GBP	2,40150TL	2,41410TL	2008-06-23
GBP	2,39710TL	2,40960TL	2008-06-24
GBP	2,40810TL	2,42070TL	2008-06-25
GBP	2,39960TL	2,41210TL	2008-06-26
GBP	2,39440TL	2,40690TL	2008-06-27
GBP	2,42920TL	2,44190TL	2008-06-30

2008 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,42830TL	2,44100TL	2008-07-01
GBP	2,45460TL	2,46740TL	2008-07-02
GBP	2,45230TL	2,46510TL	2008-07-03
GBP	2,47440TL	2,48730TL	2008-07-04
GBP	2,43910TL	2,45180TL	2008-07-07
GBP	2,40920TL	2,42180TL	2008-07-08
GBP	2,42310TL	2,43580TL	2008-07-09
GBP	2,39860TL	2,41110TL	2008-07-10
GBP	2,39640TL	2,40890TL	2008-07-11
GBP	2,40560TL	2,41820TL	2008-07-14
GBP	2,40110TL	2,41370TL	2008-07-15
GBP	2,43780TL	2,45050TL	2008-07-16
GBP	2,42980TL	2,44250TL	2008-07-17
GBP	2,40270TL	2,41530TL	2008-07-18
GBP	2,36870TL	2,38110TL	2008-07-21
GBP	2,36220TL	2,37450TL	2008-07-22
GBP	2,38640TL	2,39890TL	2008-07-23
GBP	2,37570TL	2,38810TL	2008-07-24
GBP	2,37920TL	2,39160TL	2008-07-25
GBP	2,39090TL	2,40340TL	2008-07-28
GBP	2,38250TL	2,39500TL	2008-07-29
GBP	2,38750TL	2,40000TL	2008-07-30
GBP	2,34620TL	2,35850TL	2008-07-31

2008 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,28980TL	2,30180TL	2008-08-01
GBP	2,28170TL	2,29360TL	2008-08-04
GBP	2,25520TL	2,26700TL	2008-08-05
GBP	2,24280TL	2,25450TL	2008-08-06
GBP	2,25980TL	2,27160TL	2008-08-07
GBP	2,26180TL	2,27360TL	2008-08-08
GBP	2,26260TL	2,27440TL	2008-08-11
GBP	2,26160TL	2,27340TL	2008-08-12
GBP	2,23740TL	2,24910TL	2008-08-13
GBP	2,21540TL	2,22700TL	2008-08-14
GBP	2,20300TL	2,21450TL	2008-08-15
GBP	2,19090TL	2,20240TL	2008-08-18
GBP	2,19620TL	2,20770TL	2008-08-19
GBP	2,20090TL	2,21240TL	2008-08-20
GBP	2,20100TL	2,21250TL	2008-08-21
GBP	2,21410TL	2,22570TL	2008-08-22
GBP	2,19550TL	2,20700TL	2008-08-25
GBP	2,18310TL	2,19450TL	2008-08-26
GBP	2,17810TL	2,18950TL	2008-08-27
GBP	2,18400TL	2,19540TL	2008-08-28
GBP	2,16910TL	2,18040TL	2008-08-29

2008 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,14820TL	2,15940TL	2008-09-01
GBP	2,12660TL	2,13770TL	2008-09-02
GBP	2,11050TL	2,12150TL	2008-09-03
GBP	2,13180TL	2,14290TL	2008-09-04
GBP	2,16030TL	2,17160TL	2008-09-05
GBP	2,17720TL	2,18860TL	2008-09-08
GBP	2,14680TL	2,15800TL	2008-09-09
GBP	2,14160TL	2,15280TL	2008-09-10
GBP	2,16390TL	2,17520TL	2008-09-11
GBP	2,19440TL	2,20590TL	2008-09-12
GBP	2,19360TL	2,20510TL	2008-09-15
GBP	2,25160TL	2,26340TL	2008-09-16
GBP	2,27230TL	2,28420TL	2008-09-17
GBP	2,25010TL	2,26190TL	2008-09-18
GBP	2,32090TL	2,33300TL	2008-09-19
GBP	2,24780TL	2,25950TL	2008-09-22
GBP	2,27330TL	2,28520TL	2008-09-23
GBP	2,28910TL	2,30110TL	2008-09-24
GBP	2,29120TL	2,30320TL	2008-09-25
GBP	2,28670TL	2,29870TL	2008-09-26
GBP	2,26310TL	2,27490TL	2008-09-29

2008 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,26310TL	2,27490TL	2008-10-03
GBP	2,30060TL	2,31260TL	2008-10-06
GBP	2,34400TL	2,35630TL	2008-10-07
GBP	2,36670TL	2,37910TL	2008-10-08
GBP	2,46180TL	2,47470TL	2008-10-09
GBP	2,38430TL	2,39680TL	2008-10-10
GBP	2,40900TL	2,42160TL	2008-10-13
GBP	2,39890TL	2,41140TL	2008-10-14
GBP	2,40510TL	2,41770TL	2008-10-15
GBP	2,43230TL	2,44500TL	2008-10-16
GBP	2,54130TL	2,55460TL	2008-10-17
GBP	2,60040TL	2,61400TL	2008-10-20
GBP	2,60200TL	2,61560TL	2008-10-21
GBP	2,59530TL	2,60890TL	2008-10-22
GBP	2,67410TL	2,68810TL	2008-10-23
GBP	2,75110TL	2,76550TL	2008-10-24
GBP	2,63950TL	2,65330TL	2008-10-27
GBP	2,59750TL	2,61110TL	2008-10-28
GBP	2,59750TL	2,61110TL	2008-10-30
GBP	2,47320TL	2,48610TL	2008-10-31

2008 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,52490TL	2,53810TL	2008-11-03
GBP	2,46420TL	2,47710TL	2008-11-04
GBP	2,40330TL	2,41590TL	2008-11-05
GBP	2,38210TL	2,39460TL	2008-11-06
GBP	2,42650TL	2,43920TL	2008-11-07
GBP	2,42220TL	2,43490TL	2008-11-10
GBP	2,38930TL	2,40180TL	2008-11-11
GBP	2,46380TL	2,47670TL	2008-11-12
GBP	2,48460TL	2,49760TL	2008-11-13
GBP	2,42960TL	2,44230TL	2008-11-14
GBP	2,40490TL	2,41750TL	2008-11-17
GBP	2,40490TL	2,41750TL	2008-11-18
GBP	2,48150TL	2,49450TL	2008-11-19
GBP	2,49990TL	2,51300TL	2008-11-20
GBP	2,51880TL	2,53200TL	2008-11-21
GBP	2,50000TL	2,51310TL	2008-11-24
GBP	2,40530TL	2,41790TL	2008-11-25
GBP	2,36550TL	2,37790TL	2008-11-26
GBP	2,42310TL	2,43580TL	2008-11-27
GBP	2,41440TL	2,42700TL	2008-11-28

2008 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2,39890TL	2,41140TL	2008-12-01
GBP	2,38960TL	2,40210TL	2008-12-02
GBP	2,37000TL	2,38240TL	2008-12-03
GBP	2,31590TL	2,32800TL	2008-12-04
GBP	2,27930TL	2,29120TL	2008-12-05
GBP	2,29680TL	2,30880TL	2008-12-12
GBP	2,32630TL	2,33850TL	2008-12-15
GBP	2,33920TL	2,35140TL	2008-12-16
GBP	2,37890TL	2,39130TL	2008-12-17
GBP	2,36920TL	2,38160TL	2008-12-18
GBP	2,33240TL	2,34460TL	2008-12-19
GBP	2,26420TL	2,27600TL	2008-12-22
GBP	2,24510TL	2,25680TL	2008-12-23
GBP	2,24310TL	2,25480TL	2008-12-24
GBP	2,22610TL	2,23770TL	2008-12-25
GBP	2,22000TL	2,23160TL	2008-12-26
GBP	2,20600TL	2,21750TL	2008-12-29
GBP	2,20860TL	2,22010TL	2008-12-30
GBP	2,19240TL	2,20390TL	2008-12-31