2008 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Sterlin Alış Ortalaması | 2008 Yılı Sterlin Satış Ortalaması | 2008 Yılı Sterlin Alış En Düşük | 2008 Yılı Sterlin Alış En Yüksek | 2008 Yılı Sterlin Satış En Düşük | 2008 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,38 TL | 2,40 TL | 2,11 TL | 2,75 TL | 2,12 TL | 2,77 TL |
2008 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,32150TL | 2,33360TL | 2008-01-02 |
| GBP | 2,30500TL | 2,31700TL | 2008-01-03 |
| GBP | 2,30250TL | 2,31450TL | 2008-01-04 |
| GBP | 2,28480TL | 2,29670TL | 2008-01-07 |
| GBP | 2,29700TL | 2,30900TL | 2008-01-08 |
| GBP | 2,28380TL | 2,29570TL | 2008-01-09 |
| GBP | 2,26600TL | 2,27780TL | 2008-01-10 |
| GBP | 2,26010TL | 2,27190TL | 2008-01-11 |
| GBP | 2,23760TL | 2,24930TL | 2008-01-14 |
| GBP | 2,24640TL | 2,25810TL | 2008-01-15 |
| GBP | 2,24800TL | 2,25980TL | 2008-01-16 |
| GBP | 2,28300TL | 2,29490TL | 2008-01-17 |
| GBP | 2,31110TL | 2,32320TL | 2008-01-18 |
| GBP | 2,31500TL | 2,32710TL | 2008-01-21 |
| GBP | 2,34430TL | 2,35660TL | 2008-01-22 |
| GBP | 2,38180TL | 2,39430TL | 2008-01-23 |
| GBP | 2,33930TL | 2,35150TL | 2008-01-24 |
| GBP | 2,33300TL | 2,34520TL | 2008-01-25 |
| GBP | 2,32710TL | 2,33930TL | 2008-01-28 |
| GBP | 2,34990TL | 2,36220TL | 2008-01-29 |
| GBP | 2,33280TL | 2,34500TL | 2008-01-30 |
| GBP | 2,33300TL | 2,34520TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,32250TL | 2,33460TL | 2008-02-01 |
| GBP | 2,30890TL | 2,32100TL | 2008-02-04 |
| GBP | 2,28970TL | 2,30170TL | 2008-02-05 |
| GBP | 2,29070TL | 2,30270TL | 2008-02-06 |
| GBP | 2,31160TL | 2,32370TL | 2008-02-07 |
| GBP | 2,32920TL | 2,34140TL | 2008-02-08 |
| GBP | 2,33320TL | 2,34540TL | 2008-02-11 |
| GBP | 2,37970TL | 2,39210TL | 2008-02-12 |
| GBP | 2,36830TL | 2,38070TL | 2008-02-13 |
| GBP | 2,34890TL | 2,36120TL | 2008-02-14 |
| GBP | 2,34030TL | 2,35250TL | 2008-02-15 |
| GBP | 2,33520TL | 2,34740TL | 2008-02-18 |
| GBP | 2,31870TL | 2,33080TL | 2008-02-19 |
| GBP | 2,31350TL | 2,32560TL | 2008-02-20 |
| GBP | 2,33710TL | 2,34930TL | 2008-02-21 |
| GBP | 2,34390TL | 2,35620TL | 2008-02-22 |
| GBP | 2,35820TL | 2,37050TL | 2008-02-25 |
| GBP | 2,34360TL | 2,35590TL | 2008-02-26 |
| GBP | 2,34040TL | 2,35260TL | 2008-02-27 |
| GBP | 2,34040TL | 2,35260TL | 2008-02-28 |
| GBP | 2,33160TL | 2,34380TL | 2008-02-29 |
2008 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,36210TL | 2,37440TL | 2008-03-03 |
| GBP | 2,41710TL | 2,42970TL | 2008-03-04 |
| GBP | 2,39460TL | 2,40710TL | 2008-03-05 |
| GBP | 2,38650TL | 2,39900TL | 2008-03-06 |
| GBP | 2,41490TL | 2,42750TL | 2008-03-07 |
| GBP | 2,50230TL | 2,51540TL | 2008-03-10 |
| GBP | 2,49450TL | 2,50750TL | 2008-03-11 |
| GBP | 2,49180TL | 2,50480TL | 2008-03-12 |
| GBP | 2,44670TL | 2,45950TL | 2008-03-13 |
| GBP | 2,51070TL | 2,52380TL | 2008-03-14 |
| GBP | 2,47160TL | 2,48450TL | 2008-03-17 |
| GBP | 2,53570TL | 2,54900TL | 2008-03-18 |
| GBP | 2,49410TL | 2,50710TL | 2008-03-19 |
| GBP | 2,44840TL | 2,46120TL | 2008-03-20 |
| GBP | 2,44680TL | 2,45960TL | 2008-03-21 |
| GBP | 2,45480TL | 2,46760TL | 2008-03-24 |
| GBP | 2,45440TL | 2,46720TL | 2008-03-25 |
| GBP | 2,45510TL | 2,46790TL | 2008-03-26 |
| GBP | 2,51710TL | 2,53030TL | 2008-03-27 |
| GBP | 2,53430TL | 2,54750TL | 2008-03-28 |
| GBP | 2,54830TL | 2,56160TL | 2008-03-31 |
2008 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,59340TL | 2,60700TL | 2008-04-01 |
| GBP | 2,60920TL | 2,62280TL | 2008-04-02 |
| GBP | 2,54630TL | 2,55960TL | 2008-04-03 |
| GBP | 2,52840TL | 2,54160TL | 2008-04-04 |
| GBP | 2,58080TL | 2,59430TL | 2008-04-07 |
| GBP | 2,52470TL | 2,53790TL | 2008-04-08 |
| GBP | 2,53270TL | 2,54590TL | 2008-04-09 |
| GBP | 2,53400TL | 2,54720TL | 2008-04-10 |
| GBP | 2,58260TL | 2,59610TL | 2008-04-11 |
| GBP | 2,55170TL | 2,56500TL | 2008-04-14 |
| GBP | 2,58500TL | 2,59850TL | 2008-04-15 |
| GBP | 2,57200TL | 2,58540TL | 2008-04-16 |
| GBP | 2,60380TL | 2,61740TL | 2008-04-17 |
| GBP | 2,61430TL | 2,62800TL | 2008-04-18 |
| GBP | 2,63220TL | 2,64600TL | 2008-04-21 |
| GBP | 2,59800TL | 2,61160TL | 2008-04-22 |
| GBP | 2,59170TL | 2,60520TL | 2008-04-24 |
| GBP | 2,55080TL | 2,56410TL | 2008-04-25 |
| GBP | 2,53620TL | 2,54950TL | 2008-04-28 |
| GBP | 2,52890TL | 2,54210TL | 2008-04-29 |
| GBP | 2,52690TL | 2,54010TL | 2008-04-30 |
2008 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,52720TL | 2,54040TL | 2008-05-01 |
| GBP | 2,52580TL | 2,53900TL | 2008-05-02 |
| GBP | 2,49680TL | 2,50990TL | 2008-05-05 |
| GBP | 2,47560TL | 2,48850TL | 2008-05-06 |
| GBP | 2,46080TL | 2,47370TL | 2008-05-07 |
| GBP | 2,43160TL | 2,44430TL | 2008-05-08 |
| GBP | 2,46230TL | 2,47520TL | 2008-05-09 |
| GBP | 2,46600TL | 2,47890TL | 2008-05-12 |
| GBP | 2,44770TL | 2,46050TL | 2008-05-13 |
| GBP | 2,43300TL | 2,44570TL | 2008-05-14 |
| GBP | 2,42410TL | 2,43680TL | 2008-05-15 |
| GBP | 2,42050TL | 2,43320TL | 2008-05-16 |
| GBP | 2,38730TL | 2,39980TL | 2008-05-20 |
| GBP | 2,41430TL | 2,42690TL | 2008-05-21 |
| GBP | 2,43210TL | 2,44480TL | 2008-05-22 |
| GBP | 2,46170TL | 2,47460TL | 2008-05-23 |
| GBP | 2,44940TL | 2,46220TL | 2008-05-26 |
| GBP | 2,45700TL | 2,46980TL | 2008-05-27 |
| GBP | 2,45430TL | 2,46710TL | 2008-05-28 |
| GBP | 2,42920TL | 2,44190TL | 2008-05-29 |
| GBP | 2,39880TL | 2,41130TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,38000TL | 2,39240TL | 2008-06-02 |
| GBP | 2,39240TL | 2,40490TL | 2008-06-03 |
| GBP | 2,40880TL | 2,42140TL | 2008-06-04 |
| GBP | 2,41180TL | 2,42440TL | 2008-06-05 |
| GBP | 2,38540TL | 2,39790TL | 2008-06-06 |
| GBP | 2,41180TL | 2,42440TL | 2008-06-09 |
| GBP | 2,45100TL | 2,46380TL | 2008-06-10 |
| GBP | 2,42100TL | 2,43370TL | 2008-06-11 |
| GBP | 2,43520TL | 2,44790TL | 2008-06-12 |
| GBP | 2,43710TL | 2,44980TL | 2008-06-13 |
| GBP | 2,42790TL | 2,44060TL | 2008-06-16 |
| GBP | 2,42540TL | 2,43810TL | 2008-06-17 |
| GBP | 2,39550TL | 2,40800TL | 2008-06-18 |
| GBP | 2,37740TL | 2,38980TL | 2008-06-19 |
| GBP | 2,40850TL | 2,42110TL | 2008-06-20 |
| GBP | 2,40150TL | 2,41410TL | 2008-06-23 |
| GBP | 2,39710TL | 2,40960TL | 2008-06-24 |
| GBP | 2,40810TL | 2,42070TL | 2008-06-25 |
| GBP | 2,39960TL | 2,41210TL | 2008-06-26 |
| GBP | 2,39440TL | 2,40690TL | 2008-06-27 |
| GBP | 2,42920TL | 2,44190TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,42830TL | 2,44100TL | 2008-07-01 |
| GBP | 2,45460TL | 2,46740TL | 2008-07-02 |
| GBP | 2,45230TL | 2,46510TL | 2008-07-03 |
| GBP | 2,47440TL | 2,48730TL | 2008-07-04 |
| GBP | 2,43910TL | 2,45180TL | 2008-07-07 |
| GBP | 2,40920TL | 2,42180TL | 2008-07-08 |
| GBP | 2,42310TL | 2,43580TL | 2008-07-09 |
| GBP | 2,39860TL | 2,41110TL | 2008-07-10 |
| GBP | 2,39640TL | 2,40890TL | 2008-07-11 |
| GBP | 2,40560TL | 2,41820TL | 2008-07-14 |
| GBP | 2,40110TL | 2,41370TL | 2008-07-15 |
| GBP | 2,43780TL | 2,45050TL | 2008-07-16 |
| GBP | 2,42980TL | 2,44250TL | 2008-07-17 |
| GBP | 2,40270TL | 2,41530TL | 2008-07-18 |
| GBP | 2,36870TL | 2,38110TL | 2008-07-21 |
| GBP | 2,36220TL | 2,37450TL | 2008-07-22 |
| GBP | 2,38640TL | 2,39890TL | 2008-07-23 |
| GBP | 2,37570TL | 2,38810TL | 2008-07-24 |
| GBP | 2,37920TL | 2,39160TL | 2008-07-25 |
| GBP | 2,39090TL | 2,40340TL | 2008-07-28 |
| GBP | 2,38250TL | 2,39500TL | 2008-07-29 |
| GBP | 2,38750TL | 2,40000TL | 2008-07-30 |
| GBP | 2,34620TL | 2,35850TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,28980TL | 2,30180TL | 2008-08-01 |
| GBP | 2,28170TL | 2,29360TL | 2008-08-04 |
| GBP | 2,25520TL | 2,26700TL | 2008-08-05 |
| GBP | 2,24280TL | 2,25450TL | 2008-08-06 |
| GBP | 2,25980TL | 2,27160TL | 2008-08-07 |
| GBP | 2,26180TL | 2,27360TL | 2008-08-08 |
| GBP | 2,26260TL | 2,27440TL | 2008-08-11 |
| GBP | 2,26160TL | 2,27340TL | 2008-08-12 |
| GBP | 2,23740TL | 2,24910TL | 2008-08-13 |
| GBP | 2,21540TL | 2,22700TL | 2008-08-14 |
| GBP | 2,20300TL | 2,21450TL | 2008-08-15 |
| GBP | 2,19090TL | 2,20240TL | 2008-08-18 |
| GBP | 2,19620TL | 2,20770TL | 2008-08-19 |
| GBP | 2,20090TL | 2,21240TL | 2008-08-20 |
| GBP | 2,20100TL | 2,21250TL | 2008-08-21 |
| GBP | 2,21410TL | 2,22570TL | 2008-08-22 |
| GBP | 2,19550TL | 2,20700TL | 2008-08-25 |
| GBP | 2,18310TL | 2,19450TL | 2008-08-26 |
| GBP | 2,17810TL | 2,18950TL | 2008-08-27 |
| GBP | 2,18400TL | 2,19540TL | 2008-08-28 |
| GBP | 2,16910TL | 2,18040TL | 2008-08-29 |
2008 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,14820TL | 2,15940TL | 2008-09-01 |
| GBP | 2,12660TL | 2,13770TL | 2008-09-02 |
| GBP | 2,11050TL | 2,12150TL | 2008-09-03 |
| GBP | 2,13180TL | 2,14290TL | 2008-09-04 |
| GBP | 2,16030TL | 2,17160TL | 2008-09-05 |
| GBP | 2,17720TL | 2,18860TL | 2008-09-08 |
| GBP | 2,14680TL | 2,15800TL | 2008-09-09 |
| GBP | 2,14160TL | 2,15280TL | 2008-09-10 |
| GBP | 2,16390TL | 2,17520TL | 2008-09-11 |
| GBP | 2,19440TL | 2,20590TL | 2008-09-12 |
| GBP | 2,19360TL | 2,20510TL | 2008-09-15 |
| GBP | 2,25160TL | 2,26340TL | 2008-09-16 |
| GBP | 2,27230TL | 2,28420TL | 2008-09-17 |
| GBP | 2,25010TL | 2,26190TL | 2008-09-18 |
| GBP | 2,32090TL | 2,33300TL | 2008-09-19 |
| GBP | 2,24780TL | 2,25950TL | 2008-09-22 |
| GBP | 2,27330TL | 2,28520TL | 2008-09-23 |
| GBP | 2,28910TL | 2,30110TL | 2008-09-24 |
| GBP | 2,29120TL | 2,30320TL | 2008-09-25 |
| GBP | 2,28670TL | 2,29870TL | 2008-09-26 |
| GBP | 2,26310TL | 2,27490TL | 2008-09-29 |
2008 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,26310TL | 2,27490TL | 2008-10-03 |
| GBP | 2,30060TL | 2,31260TL | 2008-10-06 |
| GBP | 2,34400TL | 2,35630TL | 2008-10-07 |
| GBP | 2,36670TL | 2,37910TL | 2008-10-08 |
| GBP | 2,46180TL | 2,47470TL | 2008-10-09 |
| GBP | 2,38430TL | 2,39680TL | 2008-10-10 |
| GBP | 2,40900TL | 2,42160TL | 2008-10-13 |
| GBP | 2,39890TL | 2,41140TL | 2008-10-14 |
| GBP | 2,40510TL | 2,41770TL | 2008-10-15 |
| GBP | 2,43230TL | 2,44500TL | 2008-10-16 |
| GBP | 2,54130TL | 2,55460TL | 2008-10-17 |
| GBP | 2,60040TL | 2,61400TL | 2008-10-20 |
| GBP | 2,60200TL | 2,61560TL | 2008-10-21 |
| GBP | 2,59530TL | 2,60890TL | 2008-10-22 |
| GBP | 2,67410TL | 2,68810TL | 2008-10-23 |
| GBP | 2,75110TL | 2,76550TL | 2008-10-24 |
| GBP | 2,63950TL | 2,65330TL | 2008-10-27 |
| GBP | 2,59750TL | 2,61110TL | 2008-10-28 |
| GBP | 2,59750TL | 2,61110TL | 2008-10-30 |
| GBP | 2,47320TL | 2,48610TL | 2008-10-31 |
2008 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,52490TL | 2,53810TL | 2008-11-03 |
| GBP | 2,46420TL | 2,47710TL | 2008-11-04 |
| GBP | 2,40330TL | 2,41590TL | 2008-11-05 |
| GBP | 2,38210TL | 2,39460TL | 2008-11-06 |
| GBP | 2,42650TL | 2,43920TL | 2008-11-07 |
| GBP | 2,42220TL | 2,43490TL | 2008-11-10 |
| GBP | 2,38930TL | 2,40180TL | 2008-11-11 |
| GBP | 2,46380TL | 2,47670TL | 2008-11-12 |
| GBP | 2,48460TL | 2,49760TL | 2008-11-13 |
| GBP | 2,42960TL | 2,44230TL | 2008-11-14 |
| GBP | 2,40490TL | 2,41750TL | 2008-11-17 |
| GBP | 2,40490TL | 2,41750TL | 2008-11-18 |
| GBP | 2,48150TL | 2,49450TL | 2008-11-19 |
| GBP | 2,49990TL | 2,51300TL | 2008-11-20 |
| GBP | 2,51880TL | 2,53200TL | 2008-11-21 |
| GBP | 2,50000TL | 2,51310TL | 2008-11-24 |
| GBP | 2,40530TL | 2,41790TL | 2008-11-25 |
| GBP | 2,36550TL | 2,37790TL | 2008-11-26 |
| GBP | 2,42310TL | 2,43580TL | 2008-11-27 |
| GBP | 2,41440TL | 2,42700TL | 2008-11-28 |
2008 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,39890TL | 2,41140TL | 2008-12-01 |
| GBP | 2,38960TL | 2,40210TL | 2008-12-02 |
| GBP | 2,37000TL | 2,38240TL | 2008-12-03 |
| GBP | 2,31590TL | 2,32800TL | 2008-12-04 |
| GBP | 2,27930TL | 2,29120TL | 2008-12-05 |
| GBP | 2,29680TL | 2,30880TL | 2008-12-12 |
| GBP | 2,32630TL | 2,33850TL | 2008-12-15 |
| GBP | 2,33920TL | 2,35140TL | 2008-12-16 |
| GBP | 2,37890TL | 2,39130TL | 2008-12-17 |
| GBP | 2,36920TL | 2,38160TL | 2008-12-18 |
| GBP | 2,33240TL | 2,34460TL | 2008-12-19 |
| GBP | 2,26420TL | 2,27600TL | 2008-12-22 |
| GBP | 2,24510TL | 2,25680TL | 2008-12-23 |
| GBP | 2,24310TL | 2,25480TL | 2008-12-24 |
| GBP | 2,22610TL | 2,23770TL | 2008-12-25 |
| GBP | 2,22000TL | 2,23160TL | 2008-12-26 |
| GBP | 2,20600TL | 2,21750TL | 2008-12-29 |
| GBP | 2,20860TL | 2,22010TL | 2008-12-30 |
| GBP | 2,19240TL | 2,20390TL | 2008-12-31 |
