BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Sterlin Alış Ortalaması	1990 Yılı Sterlin Satış Ortalaması	1990 Yılı Sterlin Alış En Düşük	1990 Yılı Sterlin Alış En Yüksek	1990 Yılı Sterlin Satış En Düşük	1990 Yılı Sterlin Satış En Yüksek
4.671,09 TL	4.680,45 TL	3.730,54 TL	5.612,78 TL	3.738,02 TL	5.624,03 TL

1990 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	3.730,54TL	3.738,02TL	1990-01-02
GBP	3.746,49TL	3.754,00TL	1990-01-03
GBP	3.740,83TL	3.748,33TL	1990-01-04
GBP	3.760,12TL	3.767,66TL	1990-01-05
GBP	3.779,57TL	3.787,14TL	1990-01-08
GBP	3.808,03TL	3.815,66TL	1990-01-09
GBP	3.827,46TL	3.835,13TL	1990-01-10
GBP	3.845,61TL	3.853,32TL	1990-01-11
GBP	3.846,64TL	3.854,35TL	1990-01-12
GBP	3.870,63TL	3.878,39TL	1990-01-15
GBP	3.867,90TL	3.875,65TL	1990-01-16
GBP	3.862,33TL	3.870,07TL	1990-01-17
GBP	3.852,91TL	3.860,63TL	1990-01-18
GBP	3.854,91TL	3.862,64TL	1990-01-19
GBP	3.847,47TL	3.855,18TL	1990-01-22
GBP	3.851,64TL	3.859,36TL	1990-01-23
GBP	3.860,59TL	3.868,33TL	1990-01-24
GBP	3.885,10TL	3.892,89TL	1990-01-25
GBP	3.884,51TL	3.892,29TL	1990-01-26
GBP	3.908,54TL	3.916,37TL	1990-01-29
GBP	3.931,16TL	3.939,04TL	1990-01-30
GBP	3.955,43TL	3.963,36TL	1990-01-31

1990 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	3.958,96TL	3.966,89TL	1990-02-01
GBP	3.965,82TL	3.973,77TL	1990-02-02
GBP	3.968,56TL	3.976,51TL	1990-02-05
GBP	3.992,56TL	4.000,56TL	1990-02-06
GBP	4.006,41TL	4.014,44TL	1990-02-07
GBP	3.998,94TL	4.006,95TL	1990-02-08
GBP	3.991,11TL	3.999,11TL	1990-02-09
GBP	4.001,90TL	4.009,92TL	1990-02-12
GBP	4.021,64TL	4.029,70TL	1990-02-13
GBP	4.010,67TL	4.018,71TL	1990-02-14
GBP	4.028,89TL	4.036,96TL	1990-02-15
GBP	4.040,52TL	4.048,62TL	1990-02-16
GBP	4.038,75TL	4.046,84TL	1990-02-19
GBP	4.069,22TL	4.077,37TL	1990-02-20
GBP	4.077,37TL	4.085,54TL	1990-02-21
GBP	4.094,08TL	4.102,28TL	1990-02-22
GBP	4.097,68TL	4.105,89TL	1990-02-23
GBP	4.095,63TL	4.103,84TL	1990-02-26
GBP	4.087,38TL	4.095,57TL	1990-02-27
GBP	4.066,20TL	4.074,35TL	1990-02-28

1990 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	4.073,90TL	4.082,06TL	1990-03-01
GBP	4.048,47TL	4.056,58TL	1990-03-02
GBP	4.037,33TL	4.045,42TL	1990-03-05
GBP	4.000,72TL	4.008,74TL	1990-03-06
GBP	4.012,58TL	4.020,62TL	1990-03-07
GBP	4.003,76TL	4.011,78TL	1990-03-08
GBP	4.005,82TL	4.013,85TL	1990-03-09
GBP	3.960,21TL	3.968,15TL	1990-03-12
GBP	3.944,82TL	3.952,73TL	1990-03-13
GBP	3.931,93TL	3.939,81TL	1990-03-14
GBP	3.947,16TL	3.955,07TL	1990-03-15
GBP	3.953,44TL	3.961,36TL	1990-03-16
GBP	3.980,47TL	3.988,45TL	1990-03-19
GBP	3.961,41TL	3.969,35TL	1990-03-20
GBP	3.974,77TL	3.982,74TL	1990-03-21
GBP	3.930,13TL	3.938,01TL	1990-03-22
GBP	3.952,08TL	3.960,00TL	1990-03-23
GBP	3.966,40TL	3.974,35TL	1990-03-26
GBP	4.001,28TL	4.009,30TL	1990-03-27
GBP	4.024,98TL	4.033,05TL	1990-03-28
GBP	4.051,44TL	4.059,56TL	1990-03-29
GBP	4.049,89TL	4.058,01TL	1990-03-30

1990 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	4.076,28TL	4.084,45TL	1990-04-02
GBP	4.041,40TL	4.049,50TL	1990-04-03
GBP	4.064,94TL	4.073,09TL	1990-04-04
GBP	4.092,33TL	4.100,53TL	1990-04-05
GBP	4.096,00TL	4.104,21TL	1990-04-06
GBP	4.087,28TL	4.095,47TL	1990-04-09
GBP	4.088,64TL	4.096,83TL	1990-04-10
GBP	4.075,20TL	4.083,37TL	1990-04-11
GBP	4.091,48TL	4.099,68TL	1990-04-12
GBP	4.097,40TL	4.105,61TL	1990-04-13
GBP	4.096,71TL	4.104,92TL	1990-04-16
GBP	4.089,49TL	4.097,69TL	1990-04-17
GBP	4.082,74TL	4.090,92TL	1990-04-18
GBP	4.106,43TL	4.114,66TL	1990-04-19
GBP	4.133,67TL	4.141,95TL	1990-04-20
GBP	4.126,79TL	4.135,06TL	1990-04-24
GBP	4.121,36TL	4.129,62TL	1990-04-25
GBP	4.121,36TL	4.129,62TL	1990-04-30

1990 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	4.127,30TL	4.135,57TL	1990-05-01
GBP	4.139,13TL	4.147,42TL	1990-05-02
GBP	4.151,75TL	4.160,07TL	1990-05-03
GBP	4.154,90TL	4.163,23TL	1990-05-04
GBP	4.192,97TL	4.201,37TL	1990-05-07
GBP	4.214,93TL	4.223,38TL	1990-05-08
GBP	4.222,05TL	4.230,51TL	1990-05-09
GBP	4.236,41TL	4.244,90TL	1990-05-10
GBP	4.228,38TL	4.236,85TL	1990-05-11
GBP	4.248,10TL	4.256,61TL	1990-05-14
GBP	4.265,25TL	4.273,80TL	1990-05-15
GBP	4.285,01TL	4.293,60TL	1990-05-16
GBP	4.267,86TL	4.276,41TL	1990-05-17
GBP	4.309,53TL	4.318,17TL	1990-05-18
GBP	4.314,82TL	4.323,47TL	1990-05-21
GBP	4.330,99TL	4.339,67TL	1990-05-22
GBP	4.334,35TL	4.343,04TL	1990-05-23
GBP	4.362,17TL	4.370,91TL	1990-05-24
GBP	4.356,63TL	4.365,36TL	1990-05-25
GBP	4.362,89TL	4.371,63TL	1990-05-28
GBP	4.378,29TL	4.387,06TL	1990-05-29
GBP	4.375,18TL	4.383,95TL	1990-05-30
GBP	4.409,03TL	4.417,87TL	1990-05-31

1990 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	4.364,41TL	4.373,16TL	1990-06-01
GBP	4.385,07TL	4.393,86TL	1990-06-04
GBP	4.358,89TL	4.367,63TL	1990-06-05
GBP	4.382,37TL	4.391,15TL	1990-06-06
GBP	4.396,33TL	4.405,14TL	1990-06-07
GBP	4.408,29TL	4.417,12TL	1990-06-08
GBP	4.395,04TL	4.403,85TL	1990-06-11
GBP	4.411,85TL	4.420,69TL	1990-06-12
GBP	4.465,75TL	4.474,70TL	1990-06-13
GBP	4.494,87TL	4.503,88TL	1990-06-14
GBP	4.490,80TL	4.499,80TL	1990-06-15
GBP	4.492,18TL	4.501,18TL	1990-06-18
GBP	4.502,21TL	4.511,23TL	1990-06-19
GBP	4.511,04TL	4.520,08TL	1990-06-20
GBP	4.541,09TL	4.550,19TL	1990-06-21
GBP	4.551,13TL	4.560,25TL	1990-06-22
GBP	4.568,32TL	4.577,47TL	1990-06-25
GBP	4.579,70TL	4.588,88TL	1990-06-26
GBP	4.593,24TL	4.602,44TL	1990-06-27
GBP	4.612,10TL	4.621,34TL	1990-06-28
GBP	4.604,48TL	4.613,71TL	1990-06-29

1990 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	4.632,95TL	4.642,23TL	1990-07-02
GBP	4.632,95TL	4.642,23TL	1990-07-09
GBP	4.794,30TL	4.803,91TL	1990-07-10
GBP	4.822,40TL	4.832,06TL	1990-07-11
GBP	4.771,85TL	4.781,41TL	1990-07-12
GBP	4.745,83TL	4.755,34TL	1990-07-13
GBP	4.803,74TL	4.813,37TL	1990-07-16
GBP	4.803,05TL	4.812,68TL	1990-07-17
GBP	4.825,31TL	4.834,98TL	1990-07-18
GBP	4.852,03TL	4.861,75TL	1990-07-19
GBP	4.840,94TL	4.850,64TL	1990-07-20
GBP	4.845,03TL	4.854,74TL	1990-07-23
GBP	4.855,24TL	4.864,97TL	1990-07-24
GBP	4.866,82TL	4.876,57TL	1990-07-25
GBP	4.825,06TL	4.834,73TL	1990-07-26
GBP	4.847,71TL	4.857,42TL	1990-07-27
GBP	4.899,80TL	4.909,62TL	1990-07-30
GBP	4.918,83TL	4.928,69TL	1990-07-31

1990 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	4.948,56TL	4.958,48TL	1990-08-01
GBP	4.936,29TL	4.946,18TL	1990-08-02
GBP	4.920,34TL	4.930,20TL	1990-08-03
GBP	4.960,49TL	4.970,43TL	1990-08-06
GBP	5.001,27TL	5.011,29TL	1990-08-07
GBP	5.009,60TL	5.019,64TL	1990-08-08
GBP	5.002,61TL	5.012,64TL	1990-08-09
GBP	5.013,05TL	5.023,10TL	1990-08-10
GBP	5.016,74TL	5.026,79TL	1990-08-13
GBP	5.050,55TL	5.060,67TL	1990-08-14
GBP	5.057,01TL	5.067,14TL	1990-08-15
GBP	5.093,85TL	5.104,06TL	1990-08-16
GBP	5.081,35TL	5.091,53TL	1990-08-17
GBP	5.114,10TL	5.124,35TL	1990-08-20
GBP	5.136,28TL	5.146,57TL	1990-08-21
GBP	5.147,95TL	5.158,27TL	1990-08-22
GBP	5.165,52TL	5.175,87TL	1990-08-23
GBP	5.232,82TL	5.243,31TL	1990-08-24
GBP	5.242,18TL	5.252,69TL	1990-08-27
GBP	5.222,32TL	5.232,79TL	1990-08-28
GBP	5.235,88TL	5.246,37TL	1990-08-29
GBP	5.240,17TL	5.250,67TL	1990-08-31

1990 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	5.098,18TL	5.108,40TL	1990-09-03
GBP	5.112,47TL	5.122,72TL	1990-09-04
GBP	5.084,08TL	5.094,27TL	1990-09-05
GBP	5.111,95TL	5.122,19TL	1990-09-06
GBP	5.126,40TL	5.136,67TL	1990-09-07
GBP	5.095,48TL	5.105,69TL	1990-09-10
GBP	5.051,69TL	5.061,81TL	1990-09-11
GBP	5.013,97TL	5.024,02TL	1990-09-12
GBP	5.067,38TL	5.077,54TL	1990-09-13
GBP	5.070,49TL	5.080,65TL	1990-09-14
GBP	5.126,45TL	5.136,72TL	1990-09-17
GBP	5.158,46TL	5.168,80TL	1990-09-18
GBP	5.192,99TL	5.203,40TL	1990-09-19
GBP	5.144,91TL	5.155,22TL	1990-09-20
GBP	5.116,51TL	5.126,76TL	1990-09-21
GBP	5.076,72TL	5.086,89TL	1990-09-24
GBP	5.126,22TL	5.136,49TL	1990-09-25
GBP	5.152,02TL	5.162,34TL	1990-09-26
GBP	5.105,17TL	5.115,40TL	1990-09-27
GBP	5.129,73TL	5.140,01TL	1990-09-28

1990 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	5.119,89TL	5.130,15TL	1990-10-01
GBP	5.165,11TL	5.175,46TL	1990-10-02
GBP	5.159,08TL	5.169,42TL	1990-10-03
GBP	5.181,92TL	5.192,30TL	1990-10-04
GBP	5.207,40TL	5.217,84TL	1990-10-05
GBP	5.233,59TL	5.244,08TL	1990-10-08
GBP	5.374,17TL	5.384,94TL	1990-10-09
GBP	5.372,60TL	5.383,37TL	1990-10-10
GBP	5.382,63TL	5.393,42TL	1990-10-11
GBP	5.377,11TL	5.387,89TL	1990-10-12
GBP	5.386,13TL	5.396,92TL	1990-10-15
GBP	5.335,90TL	5.346,59TL	1990-10-16
GBP	5.343,87TL	5.354,58TL	1990-10-17
GBP	5.377,77TL	5.388,55TL	1990-10-18
GBP	5.343,08TL	5.353,79TL	1990-10-19
GBP	5.352,27TL	5.363,00TL	1990-10-22
GBP	5.349,83TL	5.360,55TL	1990-10-23
GBP	5.360,47TL	5.371,21TL	1990-10-24
GBP	5.381,97TL	5.392,76TL	1990-10-25
GBP	5.388,20TL	5.399,00TL	1990-10-26
GBP	5.404,52TL	5.415,35TL	1990-10-30
GBP	5.390,46TL	5.401,26TL	1990-10-31

1990 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	5.390,47TL	5.401,27TL	1990-11-01
GBP	5.386,02TL	5.396,81TL	1990-11-02
GBP	5.392,34TL	5.403,15TL	1990-11-05
GBP	5.416,48TL	5.427,33TL	1990-11-06
GBP	5.428,88TL	5.439,76TL	1990-11-07
GBP	5.436,75TL	5.447,65TL	1990-11-08
GBP	5.438,83TL	5.449,73TL	1990-11-09
GBP	5.438,85TL	5.449,75TL	1990-11-12
GBP	5.420,18TL	5.431,04TL	1990-11-13
GBP	5.427,32TL	5.438,20TL	1990-11-14
GBP	5.411,92TL	5.422,77TL	1990-11-15
GBP	5.419,73TL	5.430,59TL	1990-11-16
GBP	5.433,55TL	5.444,44TL	1990-11-19
GBP	5.459,22TL	5.470,16TL	1990-11-20
GBP	5.474,00TL	5.484,97TL	1990-11-21
GBP	5.473,53TL	5.484,50TL	1990-11-22
GBP	5.491,74TL	5.502,75TL	1990-11-23
GBP	5.501,91TL	5.512,94TL	1990-11-26
GBP	5.518,74TL	5.529,80TL	1990-11-27
GBP	5.527,43TL	5.538,51TL	1990-11-28
GBP	5.525,43TL	5.536,50TL	1990-11-29
GBP	5.531,37TL	5.542,45TL	1990-11-30

1990 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	5.491,92TL	5.502,93TL	1990-12-03
GBP	5.471,93TL	5.482,90TL	1990-12-04
GBP	5.475,67TL	5.486,64TL	1990-12-05
GBP	5.484,07TL	5.495,06TL	1990-12-06
GBP	5.500,05TL	5.511,07TL	1990-12-07
GBP	5.507,61TL	5.518,65TL	1990-12-10
GBP	5.507,26TL	5.518,30TL	1990-12-11
GBP	5.507,93TL	5.518,97TL	1990-12-12
GBP	5.518,72TL	5.529,78TL	1990-12-13
GBP	5.540,70TL	5.551,80TL	1990-12-14
GBP	5.533,94TL	5.545,03TL	1990-12-17
GBP	5.530,81TL	5.541,89TL	1990-12-18
GBP	5.551,01TL	5.562,13TL	1990-12-19
GBP	5.537,97TL	5.549,07TL	1990-12-20
GBP	5.536,81TL	5.547,91TL	1990-12-21
GBP	5.491,73TL	5.502,74TL	1990-12-24
GBP	5.481,72TL	5.492,71TL	1990-12-25
GBP	5.512,70TL	5.523,75TL	1990-12-26
GBP	5.552,57TL	5.563,70TL	1990-12-27
GBP	5.579,03TL	5.590,21TL	1990-12-28
GBP	5.612,78TL	5.624,03TL	1990-12-31