2022 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı İsviçre Frangı Alış Ortalaması | 2022 Yılı İsviçre Frangı Satış Ortalaması | 2022 Yılı İsviçre Frangı Alış En Düşük | 2022 Yılı İsviçre Frangı Alış En Yüksek | 2022 Yılı İsviçre Frangı Satış En Düşük | 2022 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 17,28 TL | 17,39 TL | 14,33 TL | 20,14 TL | 14,42 TL | 20,27 TL |
2022 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 14,56020TL | 14,65370TL | 2022-01-03 |
| CHF | 14,66840TL | 14,76260TL | 2022-01-04 |
| CHF | 14,32680TL | 14,41880TL | 2022-01-05 |
| CHF | 14,57040TL | 14,66390TL | 2022-01-06 |
| CHF | 14,80560TL | 14,90060TL | 2022-01-07 |
| CHF | 14,89390TL | 14,98950TL | 2022-01-10 |
| CHF | 14,85930TL | 14,95470TL | 2022-01-11 |
| CHF | 14,79540TL | 14,89040TL | 2022-01-12 |
| CHF | 14,82070TL | 14,91590TL | 2022-01-13 |
| CHF | 14,79560TL | 14,89060TL | 2022-01-14 |
| CHF | 14,79420TL | 14,88920TL | 2022-01-17 |
| CHF | 14,71700TL | 14,81150TL | 2022-01-18 |
| CHF | 14,73510TL | 14,82970TL | 2022-01-19 |
| CHF | 14,78290TL | 14,87780TL | 2022-01-20 |
| CHF | 14,65450TL | 14,74860TL | 2022-01-21 |
| CHF | 14,63680TL | 14,73080TL | 2022-01-24 |
| CHF | 14,63420TL | 14,72810TL | 2022-01-25 |
| CHF | 14,66730TL | 14,76150TL | 2022-01-26 |
| CHF | 14,64390TL | 14,73800TL | 2022-01-27 |
| CHF | 14,62740TL | 14,72130TL | 2022-01-28 |
| CHF | 14,57660TL | 14,67020TL | 2022-01-31 |
2022 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 14,34170TL | 14,43380TL | 2022-02-01 |
| CHF | 14,44600TL | 14,53880TL | 2022-02-02 |
| CHF | 14,56080TL | 14,65430TL | 2022-02-03 |
| CHF | 14,67390TL | 14,76810TL | 2022-02-04 |
| CHF | 14,64870TL | 14,74280TL | 2022-02-07 |
| CHF | 14,61310TL | 14,70690TL | 2022-02-08 |
| CHF | 14,70300TL | 14,79740TL | 2022-02-09 |
| CHF | 14,65190TL | 14,74600TL | 2022-02-10 |
| CHF | 14,61350TL | 14,70740TL | 2022-02-11 |
| CHF | 14,51440TL | 14,60760TL | 2022-02-14 |
| CHF | 14,60770TL | 14,70150TL | 2022-02-15 |
| CHF | 14,68130TL | 14,77560TL | 2022-02-16 |
| CHF | 14,68850TL | 14,78280TL | 2022-02-17 |
| CHF | 14,72690TL | 14,82150TL | 2022-02-18 |
| CHF | 14,74730TL | 14,84200TL | 2022-02-21 |
| CHF | 14,78580TL | 14,88070TL | 2022-02-22 |
| CHF | 14,93910TL | 15,03500TL | 2022-02-23 |
| CHF | 14,94240TL | 15,03840TL | 2022-02-24 |
| CHF | 15,41550TL | 15,51450TL | 2022-02-25 |
| CHF | 15,13830TL | 15,23550TL | 2022-02-28 |
2022 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 14,93590TL | 15,03180TL | 2022-03-01 |
| CHF | 15,10130TL | 15,19830TL | 2022-03-02 |
| CHF | 15,24260TL | 15,34050TL | 2022-03-03 |
| CHF | 15,30860TL | 15,40690TL | 2022-03-04 |
| CHF | 15,39710TL | 15,49600TL | 2022-03-07 |
| CHF | 15,45580TL | 15,55510TL | 2022-03-08 |
| CHF | 15,57920TL | 15,67920TL | 2022-03-09 |
| CHF | 15,69790TL | 15,79870TL | 2022-03-10 |
| CHF | 15,87050TL | 15,97240TL | 2022-03-11 |
| CHF | 15,96980TL | 16,07240TL | 2022-03-14 |
| CHF | 15,74920TL | 15,85030TL | 2022-03-15 |
| CHF | 15,67280TL | 15,77340TL | 2022-03-16 |
| CHF | 15,57190TL | 15,67190TL | 2022-03-17 |
| CHF | 15,56690TL | 15,66690TL | 2022-03-18 |
| CHF | 15,74140TL | 15,84250TL | 2022-03-21 |
| CHF | 15,86310TL | 15,96490TL | 2022-03-22 |
| CHF | 15,79090TL | 15,89230TL | 2022-03-23 |
| CHF | 15,80340TL | 15,90480TL | 2022-03-24 |
| CHF | 15,85750TL | 15,95930TL | 2022-03-25 |
| CHF | 15,93900TL | 16,04130TL | 2022-03-28 |
| CHF | 15,80880TL | 15,91030TL | 2022-03-29 |
| CHF | 15,77710TL | 15,87840TL | 2022-03-30 |
| CHF | 15,76710TL | 15,86830TL | 2022-03-31 |
2022 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 15,79540TL | 15,89690TL | 2022-04-01 |
| CHF | 15,83250TL | 15,93420TL | 2022-04-04 |
| CHF | 15,81240TL | 15,91390TL | 2022-04-05 |
| CHF | 15,83940TL | 15,94110TL | 2022-04-06 |
| CHF | 15,73470TL | 15,83570TL | 2022-04-07 |
| CHF | 15,75110TL | 15,85230TL | 2022-04-08 |
| CHF | 15,70990TL | 15,81070TL | 2022-04-11 |
| CHF | 15,70930TL | 15,81020TL | 2022-04-12 |
| CHF | 15,68190TL | 15,78260TL | 2022-04-13 |
| CHF | 15,56900TL | 15,66900TL | 2022-04-14 |
| CHF | 15,57330TL | 15,67330TL | 2022-04-15 |
| CHF | 15,47850TL | 15,57780TL | 2022-04-18 |
| CHF | 15,46340TL | 15,56270TL | 2022-04-19 |
| CHF | 15,42980TL | 15,52890TL | 2022-04-20 |
| CHF | 15,40070TL | 15,49950TL | 2022-04-21 |
| CHF | 15,43170TL | 15,53080TL | 2022-04-22 |
| CHF | 15,36520TL | 15,46380TL | 2022-04-25 |
| CHF | 15,35300TL | 15,45160TL | 2022-04-26 |
| CHF | 15,36480TL | 15,46350TL | 2022-04-27 |
| CHF | 15,29970TL | 15,39790TL | 2022-04-28 |
| CHF | 15,17820TL | 15,27570TL | 2022-04-29 |
2022 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 15,20890TL | 15,30660TL | 2022-05-02 |
| CHF | 15,20890TL | 15,30660TL | 2022-05-03 |
| CHF | 15,20890TL | 15,30660TL | 2022-05-04 |
| CHF | 15,20890TL | 15,30660TL | 2022-05-05 |
| CHF | 15,13400TL | 15,23120TL | 2022-05-06 |
| CHF | 15,08490TL | 15,18180TL | 2022-05-09 |
| CHF | 15,04600TL | 15,14260TL | 2022-05-10 |
| CHF | 15,24550TL | 15,34340TL | 2022-05-11 |
| CHF | 15,39920TL | 15,49800TL | 2022-05-12 |
| CHF | 15,38020TL | 15,47890TL | 2022-05-13 |
| CHF | 15,39240TL | 15,49120TL | 2022-05-16 |
| CHF | 15,45850TL | 15,55770TL | 2022-05-17 |
| CHF | 15,80750TL | 15,90900TL | 2022-05-18 |
| CHF | 15,93580TL | 16,03810TL | 2022-05-19 |
| CHF | 15,93580TL | 16,03810TL | 2022-05-20 |
| CHF | 16,34450TL | 16,44950TL | 2022-05-23 |
| CHF | 16,32370TL | 16,42850TL | 2022-05-24 |
| CHF | 16,63960TL | 16,74650TL | 2022-05-25 |
| CHF | 16,85360TL | 16,96180TL | 2022-05-26 |
| CHF | 17,01150TL | 17,12080TL | 2022-05-27 |
| CHF | 17,00460TL | 17,11380TL | 2022-05-30 |
| CHF | 17,03710TL | 17,14650TL | 2022-05-31 |
2022 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 17,02600TL | 17,13530TL | 2022-06-01 |
| CHF | 17,03390TL | 17,14320TL | 2022-06-02 |
| CHF | 17,08850TL | 17,19830TL | 2022-06-03 |
| CHF | 17,14990TL | 17,26000TL | 2022-06-06 |
| CHF | 17,18450TL | 17,29480TL | 2022-06-07 |
| CHF | 17,08280TL | 17,19250TL | 2022-06-08 |
| CHF | 17,45960TL | 17,57170TL | 2022-06-09 |
| CHF | 17,54180TL | 17,65440TL | 2022-06-10 |
| CHF | 17,36210TL | 17,47350TL | 2022-06-13 |
| CHF | 17,32460TL | 17,43590TL | 2022-06-14 |
| CHF | 17,32420TL | 17,43550TL | 2022-06-15 |
| CHF | 17,24700TL | 17,35770TL | 2022-06-16 |
| CHF | 17,54230TL | 17,65500TL | 2022-06-17 |
| CHF | 17,87360TL | 17,98830TL | 2022-06-20 |
| CHF | 17,89930TL | 18,01420TL | 2022-06-21 |
| CHF | 17,88510TL | 18,00000TL | 2022-06-22 |
| CHF | 17,88840TL | 18,00330TL | 2022-06-23 |
| CHF | 17,93030TL | 18,04540TL | 2022-06-24 |
| CHF | 18,05350TL | 18,16940TL | 2022-06-27 |
| CHF | 17,33540TL | 17,44680TL | 2022-06-28 |
| CHF | 17,35630TL | 17,46770TL | 2022-06-29 |
| CHF | 17,42970TL | 17,54160TL | 2022-06-30 |
2022 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 17,36980TL | 17,48130TL | 2022-07-01 |
| CHF | 17,39500TL | 17,50670TL | 2022-07-04 |
| CHF | 17,45990TL | 17,57200TL | 2022-07-05 |
| CHF | 17,53920TL | 17,65190TL | 2022-07-06 |
| CHF | 17,67660TL | 17,79000TL | 2022-07-07 |
| CHF | 17,72170TL | 17,83550TL | 2022-07-08 |
| CHF | 17,72170TL | 17,83550TL | 2022-07-11 |
| CHF | 17,72170TL | 17,83550TL | 2022-07-12 |
| CHF | 17,72170TL | 17,83550TL | 2022-07-13 |
| CHF | 17,73130TL | 17,84510TL | 2022-07-14 |
| CHF | 17,70430TL | 17,81800TL | 2022-07-15 |
| CHF | 17,70430TL | 17,81800TL | 2022-07-18 |
| CHF | 17,85830TL | 17,97300TL | 2022-07-19 |
| CHF | 18,04340TL | 18,15930TL | 2022-07-20 |
| CHF | 18,07210TL | 18,18810TL | 2022-07-21 |
| CHF | 18,08290TL | 18,19900TL | 2022-07-22 |
| CHF | 18,27700TL | 18,39440TL | 2022-07-25 |
| CHF | 18,42640TL | 18,54470TL | 2022-07-26 |
| CHF | 18,43960TL | 18,55800TL | 2022-07-27 |
| CHF | 18,53260TL | 18,65150TL | 2022-07-28 |
| CHF | 18,61180TL | 18,73130TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 18,74460TL | 18,86500TL | 2022-08-01 |
| CHF | 18,82810TL | 18,94890TL | 2022-08-02 |
| CHF | 18,79250TL | 18,91320TL | 2022-08-03 |
| CHF | 18,66340TL | 18,78320TL | 2022-08-04 |
| CHF | 18,62920TL | 18,74880TL | 2022-08-05 |
| CHF | 18,72480TL | 18,84500TL | 2022-08-08 |
| CHF | 18,67860TL | 18,79860TL | 2022-08-09 |
| CHF | 18,76690TL | 18,88740TL | 2022-08-10 |
| CHF | 18,82220TL | 18,94300TL | 2022-08-11 |
| CHF | 19,02610TL | 19,14820TL | 2022-08-12 |
| CHF | 18,99540TL | 19,11740TL | 2022-08-15 |
| CHF | 18,95020TL | 19,07190TL | 2022-08-16 |
| CHF | 18,86640TL | 18,98750TL | 2022-08-17 |
| CHF | 18,81700TL | 18,93780TL | 2022-08-18 |
| CHF | 18,80660TL | 18,92740TL | 2022-08-19 |
| CHF | 18,84710TL | 18,96810TL | 2022-08-22 |
| CHF | 18,82960TL | 18,95050TL | 2022-08-23 |
| CHF | 18,69660TL | 18,81670TL | 2022-08-24 |
| CHF | 18,76540TL | 18,88590TL | 2022-08-25 |
| CHF | 18,80230TL | 18,92300TL | 2022-08-26 |
| CHF | 18,78560TL | 18,90620TL | 2022-08-29 |
| CHF | 18,71080TL | 18,83090TL | 2022-08-30 |
| CHF | 18,71080TL | 18,83090TL | 2022-08-31 |
2022 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 18,54190TL | 18,66090TL | 2022-09-01 |
| CHF | 18,55950TL | 18,67860TL | 2022-09-02 |
| CHF | 18,51140TL | 18,63020TL | 2022-09-05 |
| CHF | 18,49130TL | 18,61000TL | 2022-09-06 |
| CHF | 18,52500TL | 18,64400TL | 2022-09-07 |
| CHF | 18,46390TL | 18,58250TL | 2022-09-08 |
| CHF | 18,64790TL | 18,76770TL | 2022-09-09 |
| CHF | 18,94290TL | 19,06450TL | 2022-09-12 |
| CHF | 19,03230TL | 19,15450TL | 2022-09-13 |
| CHF | 19,12930TL | 19,25210TL | 2022-09-14 |
| CHF | 18,92550TL | 19,04710TL | 2022-09-15 |
| CHF | 18,96920TL | 19,09100TL | 2022-09-16 |
| CHF | 18,89910TL | 19,02050TL | 2022-09-19 |
| CHF | 18,84170TL | 18,96270TL | 2022-09-20 |
| CHF | 18,89640TL | 19,01780TL | 2022-09-21 |
| CHF | 18,91890TL | 19,04040TL | 2022-09-22 |
| CHF | 18,74820TL | 18,86860TL | 2022-09-23 |
| CHF | 18,68690TL | 18,80690TL | 2022-09-26 |
| CHF | 18,62000TL | 18,73960TL | 2022-09-27 |
| CHF | 18,63220TL | 18,75180TL | 2022-09-28 |
| CHF | 18,59520TL | 18,71460TL | 2022-09-29 |
| CHF | 18,80920TL | 18,92990TL | 2022-09-30 |
2022 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 18,88880TL | 19,01010TL | 2022-10-03 |
| CHF | 18,71080TL | 18,83090TL | 2022-10-04 |
| CHF | 18,71520TL | 18,83540TL | 2022-10-05 |
| CHF | 18,83410TL | 18,95500TL | 2022-10-06 |
| CHF | 18,85320TL | 18,97420TL | 2022-10-07 |
| CHF | 18,69360TL | 18,81370TL | 2022-10-10 |
| CHF | 18,56150TL | 18,68060TL | 2022-10-11 |
| CHF | 18,53990TL | 18,65890TL | 2022-10-12 |
| CHF | 18,61440TL | 18,73390TL | 2022-10-13 |
| CHF | 18,54870TL | 18,66780TL | 2022-10-14 |
| CHF | 18,49930TL | 18,61810TL | 2022-10-17 |
| CHF | 18,48890TL | 18,60760TL | 2022-10-18 |
| CHF | 18,61120TL | 18,73070TL | 2022-10-19 |
| CHF | 18,51850TL | 18,63740TL | 2022-10-20 |
| CHF | 18,44630TL | 18,56470TL | 2022-10-21 |
| CHF | 18,35650TL | 18,47440TL | 2022-10-24 |
| CHF | 18,52790TL | 18,64680TL | 2022-10-25 |
| CHF | 18,49170TL | 18,61040TL | 2022-10-26 |
| CHF | 18,74440TL | 18,86470TL | 2022-10-27 |
| CHF | 18,75430TL | 18,87470TL | 2022-10-28 |
| CHF | 18,75430TL | 18,87470TL | 2022-10-31 |
2022 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 18,56000TL | 18,67920TL | 2022-11-01 |
| CHF | 18,64530TL | 18,76500TL | 2022-11-02 |
| CHF | 18,60270TL | 18,72210TL | 2022-11-03 |
| CHF | 18,36580TL | 18,48380TL | 2022-11-04 |
| CHF | 18,38310TL | 18,50110TL | 2022-11-07 |
| CHF | 18,67580TL | 18,79570TL | 2022-11-08 |
| CHF | 18,71780TL | 18,83800TL | 2022-11-09 |
| CHF | 18,81770TL | 18,93850TL | 2022-11-10 |
| CHF | 18,78360TL | 18,90420TL | 2022-11-11 |
| CHF | 19,21660TL | 19,33990TL | 2022-11-14 |
| CHF | 19,59580TL | 19,72160TL | 2022-11-15 |
| CHF | 19,72030TL | 19,84690TL | 2022-11-16 |
| CHF | 19,70460TL | 19,83110TL | 2022-11-17 |
| CHF | 19,59400TL | 19,71980TL | 2022-11-18 |
| CHF | 19,49610TL | 19,62130TL | 2022-11-21 |
| CHF | 19,37480TL | 19,49920TL | 2022-11-22 |
| CHF | 19,41360TL | 19,53820TL | 2022-11-23 |
| CHF | 19,51040TL | 19,63570TL | 2022-11-24 |
| CHF | 19,69180TL | 19,81820TL | 2022-11-25 |
| CHF | 19,64800TL | 19,77410TL | 2022-11-28 |
| CHF | 19,67390TL | 19,80020TL | 2022-11-29 |
| CHF | 19,56320TL | 19,68880TL | 2022-11-30 |
2022 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 19,52760TL | 19,65290TL | 2022-12-01 |
| CHF | 19,67100TL | 19,79730TL | 2022-12-02 |
| CHF | 19,85980TL | 19,98730TL | 2022-12-05 |
| CHF | 19,85640TL | 19,98390TL | 2022-12-06 |
| CHF | 19,69470TL | 19,82120TL | 2022-12-07 |
| CHF | 19,71560TL | 19,84220TL | 2022-12-08 |
| CHF | 19,73780TL | 19,86450TL | 2022-12-09 |
| CHF | 19,90230TL | 20,03010TL | 2022-12-12 |
| CHF | 19,89530TL | 20,02300TL | 2022-12-13 |
| CHF | 19,84970TL | 19,97720TL | 2022-12-14 |
| CHF | 20,03120TL | 20,15980TL | 2022-12-15 |
| CHF | 20,02500TL | 20,15350TL | 2022-12-16 |
| CHF | 20,01370TL | 20,14220TL | 2022-12-19 |
| CHF | 19,96920TL | 20,09740TL | 2022-12-20 |
| CHF | 20,06420TL | 20,19300TL | 2022-12-21 |
| CHF | 20,07060TL | 20,19950TL | 2022-12-22 |
| CHF | 20,12670TL | 20,25590TL | 2022-12-23 |
| CHF | 20,00010TL | 20,12850TL | 2022-12-26 |
| CHF | 19,97280TL | 20,10100TL | 2022-12-27 |
| CHF | 20,05690TL | 20,18560TL | 2022-12-28 |
| CHF | 20,07700TL | 20,20590TL | 2022-12-29 |
| CHF | 20,14350TL | 20,27280TL | 2022-12-30 |
