2014 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2014 Yılı İsviçre Frangı Alış Ortalaması | 2014 Yılı İsviçre Frangı Satış Ortalaması | 2014 Yılı İsviçre Frangı Alış En Düşük | 2014 Yılı İsviçre Frangı Alış En Yüksek | 2014 Yılı İsviçre Frangı Satış En Düşük | 2014 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 2,39 TL | 2,40 TL | 2,28 TL | 2,61 TL | 2,30 TL | 2,63 TL |
2014 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 2,38680TL | 2,40210TL | 2014-01-02 |
| CHF | 2,41120TL | 2,42670TL | 2014-01-03 |
| CHF | 2,40090TL | 2,41640TL | 2014-01-06 |
| CHF | 2,41220TL | 2,42770TL | 2014-01-07 |
| CHF | 2,39010TL | 2,40550TL | 2014-01-08 |
| CHF | 2,38390TL | 2,39920TL | 2014-01-09 |
| CHF | 2,39800TL | 2,41340TL | 2014-01-10 |
| CHF | 2,39160TL | 2,40690TL | 2014-01-13 |
| CHF | 2,39920TL | 2,41460TL | 2014-01-14 |
| CHF | 2,42540TL | 2,44090TL | 2014-01-15 |
| CHF | 2,40900TL | 2,42440TL | 2014-01-16 |
| CHF | 2,42460TL | 2,44010TL | 2014-01-17 |
| CHF | 2,42960TL | 2,44520TL | 2014-01-20 |
| CHF | 2,45410TL | 2,46980TL | 2014-01-21 |
| CHF | 2,44780TL | 2,46350TL | 2014-01-22 |
| CHF | 2,47020TL | 2,48610TL | 2014-01-23 |
| CHF | 2,51040TL | 2,52650TL | 2014-01-24 |
| CHF | 2,57960TL | 2,59620TL | 2014-01-27 |
| CHF | 2,60870TL | 2,62550TL | 2014-01-28 |
| CHF | 2,51460TL | 2,53080TL | 2014-01-29 |
| CHF | 2,46910TL | 2,48500TL | 2014-01-30 |
| CHF | 2,52880TL | 2,54500TL | 2014-01-31 |
2014 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,50680TL | 2,52290TL | 2014-02-03 |
| CHF | 2,49540TL | 2,51140TL | 2014-02-04 |
| CHF | 2,48990TL | 2,50590TL | 2014-02-05 |
| CHF | 2,47090TL | 2,48680TL | 2014-02-06 |
| CHF | 2,45520TL | 2,47090TL | 2014-02-07 |
| CHF | 2,45400TL | 2,46980TL | 2014-02-10 |
| CHF | 2,47490TL | 2,49080TL | 2014-02-11 |
| CHF | 2,45430TL | 2,47010TL | 2014-02-12 |
| CHF | 2,43270TL | 2,44830TL | 2014-02-13 |
| CHF | 2,45500TL | 2,47080TL | 2014-02-14 |
| CHF | 2,44230TL | 2,45800TL | 2014-02-17 |
| CHF | 2,44030TL | 2,45600TL | 2014-02-18 |
| CHF | 2,44070TL | 2,45630TL | 2014-02-19 |
| CHF | 2,45740TL | 2,47320TL | 2014-02-20 |
| CHF | 2,47400TL | 2,48990TL | 2014-02-21 |
| CHF | 2,46270TL | 2,47850TL | 2014-02-24 |
| CHF | 2,45030TL | 2,46600TL | 2014-02-25 |
| CHF | 2,48020TL | 2,49610TL | 2014-02-26 |
| CHF | 2,48020TL | 2,49610TL | 2014-02-27 |
| CHF | 2,50210TL | 2,51820TL | 2014-02-28 |
2014 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,49960TL | 2,51570TL | 2014-03-03 |
| CHF | 2,51370TL | 2,52980TL | 2014-03-04 |
| CHF | 2,49670TL | 2,51270TL | 2014-03-05 |
| CHF | 2,48080TL | 2,49670TL | 2014-03-06 |
| CHF | 2,47330TL | 2,48920TL | 2014-03-07 |
| CHF | 2,48630TL | 2,50230TL | 2014-03-10 |
| CHF | 2,51390TL | 2,53010TL | 2014-03-11 |
| CHF | 2,52150TL | 2,53770TL | 2014-03-12 |
| CHF | 2,55610TL | 2,57250TL | 2014-03-13 |
| CHF | 2,54780TL | 2,56420TL | 2014-03-14 |
| CHF | 2,54780TL | 2,56410TL | 2014-03-17 |
| CHF | 2,53420TL | 2,55050TL | 2014-03-18 |
| CHF | 2,53700TL | 2,55330TL | 2014-03-19 |
| CHF | 2,53400TL | 2,55030TL | 2014-03-20 |
| CHF | 2,52390TL | 2,54010TL | 2014-03-21 |
| CHF | 2,52500TL | 2,54120TL | 2014-03-24 |
| CHF | 2,52110TL | 2,53730TL | 2014-03-25 |
| CHF | 2,52270TL | 2,53890TL | 2014-03-26 |
| CHF | 2,49120TL | 2,50720TL | 2014-03-27 |
| CHF | 2,46710TL | 2,48290TL | 2014-03-28 |
| CHF | 2,46150TL | 2,47730TL | 2014-03-31 |
2014 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,42950TL | 2,44510TL | 2014-04-01 |
| CHF | 2,42820TL | 2,44380TL | 2014-04-02 |
| CHF | 2,40530TL | 2,42070TL | 2014-04-03 |
| CHF | 2,40150TL | 2,41690TL | 2014-04-04 |
| CHF | 2,38670TL | 2,40200TL | 2014-04-07 |
| CHF | 2,37440TL | 2,38970TL | 2014-04-08 |
| CHF | 2,35900TL | 2,37410TL | 2014-04-09 |
| CHF | 2,37670TL | 2,39200TL | 2014-04-10 |
| CHF | 2,38470TL | 2,40000TL | 2014-04-11 |
| CHF | 2,41140TL | 2,42690TL | 2014-04-14 |
| CHF | 2,41560TL | 2,43110TL | 2014-04-15 |
| CHF | 2,40740TL | 2,42290TL | 2014-04-16 |
| CHF | 2,41960TL | 2,43510TL | 2014-04-17 |
| CHF | 2,41790TL | 2,43340TL | 2014-04-18 |
| CHF | 2,40600TL | 2,42140TL | 2014-04-21 |
| CHF | 2,41140TL | 2,42680TL | 2014-04-22 |
| CHF | 2,41140TL | 2,42690TL | 2014-04-24 |
| CHF | 2,41740TL | 2,43290TL | 2014-04-25 |
| CHF | 2,41670TL | 2,43220TL | 2014-04-28 |
| CHF | 2,42140TL | 2,43700TL | 2014-04-29 |
| CHF | 2,40050TL | 2,41590TL | 2014-04-30 |
2014 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,39200TL | 2,40740TL | 2014-05-02 |
| CHF | 2,38880TL | 2,40420TL | 2014-05-05 |
| CHF | 2,38380TL | 2,39910TL | 2014-05-06 |
| CHF | 2,38930TL | 2,40460TL | 2014-05-07 |
| CHF | 2,38710TL | 2,40240TL | 2014-05-08 |
| CHF | 2,36800TL | 2,38320TL | 2014-05-09 |
| CHF | 2,34730TL | 2,36230TL | 2014-05-12 |
| CHF | 2,33510TL | 2,35010TL | 2014-05-13 |
| CHF | 2,32550TL | 2,34040TL | 2014-05-14 |
| CHF | 2,32350TL | 2,33840TL | 2014-05-15 |
| CHF | 2,31790TL | 2,33280TL | 2014-05-16 |
| CHF | 2,34980TL | 2,36490TL | 2014-05-20 |
| CHF | 2,35250TL | 2,36760TL | 2014-05-21 |
| CHF | 2,35740TL | 2,37260TL | 2014-05-22 |
| CHF | 2,33660TL | 2,35160TL | 2014-05-23 |
| CHF | 2,32170TL | 2,33660TL | 2014-05-26 |
| CHF | 2,32320TL | 2,33810TL | 2014-05-27 |
| CHF | 2,33710TL | 2,35210TL | 2014-05-28 |
| CHF | 2,33830TL | 2,35330TL | 2014-05-29 |
| CHF | 2,32700TL | 2,34200TL | 2014-05-30 |
2014 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,32700TL | 2,34190TL | 2014-06-02 |
| CHF | 2,32960TL | 2,34460TL | 2014-06-03 |
| CHF | 2,33580TL | 2,35080TL | 2014-06-04 |
| CHF | 2,35810TL | 2,37330TL | 2014-06-05 |
| CHF | 2,34680TL | 2,36180TL | 2014-06-06 |
| CHF | 2,33510TL | 2,35010TL | 2014-06-09 |
| CHF | 2,31720TL | 2,33210TL | 2014-06-10 |
| CHF | 2,31560TL | 2,33040TL | 2014-06-11 |
| CHF | 2,31930TL | 2,33420TL | 2014-06-12 |
| CHF | 2,33400TL | 2,34900TL | 2014-06-13 |
| CHF | 2,35620TL | 2,37130TL | 2014-06-16 |
| CHF | 2,36970TL | 2,38500TL | 2014-06-17 |
| CHF | 2,37050TL | 2,38570TL | 2014-06-18 |
| CHF | 2,38020TL | 2,39550TL | 2014-06-19 |
| CHF | 2,37600TL | 2,39120TL | 2014-06-20 |
| CHF | 2,38300TL | 2,39830TL | 2014-06-23 |
| CHF | 2,38290TL | 2,39820TL | 2014-06-24 |
| CHF | 2,37980TL | 2,39500TL | 2014-06-25 |
| CHF | 2,38650TL | 2,40180TL | 2014-06-26 |
| CHF | 2,37750TL | 2,39270TL | 2014-06-27 |
| CHF | 2,37220TL | 2,38740TL | 2014-06-30 |
2014 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,37880TL | 2,39410TL | 2014-07-01 |
| CHF | 2,38400TL | 2,39930TL | 2014-07-02 |
| CHF | 2,38890TL | 2,40430TL | 2014-07-03 |
| CHF | 2,39070TL | 2,40600TL | 2014-07-04 |
| CHF | 2,37360TL | 2,38890TL | 2014-07-07 |
| CHF | 2,37790TL | 2,39310TL | 2014-07-08 |
| CHF | 2,37160TL | 2,38680TL | 2014-07-09 |
| CHF | 2,37250TL | 2,38770TL | 2014-07-10 |
| CHF | 2,37630TL | 2,39160TL | 2014-07-11 |
| CHF | 2,37290TL | 2,38820TL | 2014-07-14 |
| CHF | 2,37180TL | 2,38700TL | 2014-07-15 |
| CHF | 2,37040TL | 2,38560TL | 2014-07-16 |
| CHF | 2,35930TL | 2,37450TL | 2014-07-17 |
| CHF | 2,35840TL | 2,37360TL | 2014-07-18 |
| CHF | 2,36340TL | 2,37860TL | 2014-07-21 |
| CHF | 2,35190TL | 2,36700TL | 2014-07-22 |
| CHF | 2,34600TL | 2,36100TL | 2014-07-23 |
| CHF | 2,31300TL | 2,32790TL | 2014-07-24 |
| CHF | 2,31230TL | 2,32710TL | 2014-07-25 |
| CHF | 2,30980TL | 2,32460TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,34140TL | 2,35650TL | 2014-08-01 |
| CHF | 2,35640TL | 2,37150TL | 2014-08-04 |
| CHF | 2,34620TL | 2,36120TL | 2014-08-05 |
| CHF | 2,33470TL | 2,34970TL | 2014-08-06 |
| CHF | 2,36990TL | 2,38520TL | 2014-08-07 |
| CHF | 2,37040TL | 2,38560TL | 2014-08-08 |
| CHF | 2,38750TL | 2,40290TL | 2014-08-11 |
| CHF | 2,36630TL | 2,38150TL | 2014-08-12 |
| CHF | 2,37180TL | 2,38700TL | 2014-08-13 |
| CHF | 2,37040TL | 2,38560TL | 2014-08-14 |
| CHF | 2,37300TL | 2,38820TL | 2014-08-15 |
| CHF | 2,37620TL | 2,39150TL | 2014-08-18 |
| CHF | 2,39540TL | 2,41080TL | 2014-08-19 |
| CHF | 2,38000TL | 2,39530TL | 2014-08-20 |
| CHF | 2,37450TL | 2,38980TL | 2014-08-21 |
| CHF | 2,37860TL | 2,39390TL | 2014-08-22 |
| CHF | 2,38270TL | 2,39800TL | 2014-08-25 |
| CHF | 2,37190TL | 2,38710TL | 2014-08-26 |
| CHF | 2,36370TL | 2,37890TL | 2014-08-27 |
| CHF | 2,35060TL | 2,36570TL | 2014-08-28 |
| CHF | 2,35950TL | 2,37460TL | 2014-08-29 |
2014 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,35370TL | 2,36880TL | 2014-09-01 |
| CHF | 2,34650TL | 2,36160TL | 2014-09-02 |
| CHF | 2,34930TL | 2,36440TL | 2014-09-03 |
| CHF | 2,34730TL | 2,36230TL | 2014-09-04 |
| CHF | 2,33950TL | 2,35450TL | 2014-09-05 |
| CHF | 2,31870TL | 2,33360TL | 2014-09-08 |
| CHF | 2,31600TL | 2,33090TL | 2014-09-09 |
| CHF | 2,33450TL | 2,34950TL | 2014-09-10 |
| CHF | 2,35390TL | 2,36900TL | 2014-09-11 |
| CHF | 2,33620TL | 2,35120TL | 2014-09-12 |
| CHF | 2,34790TL | 2,36290TL | 2014-09-15 |
| CHF | 2,35950TL | 2,37460TL | 2014-09-16 |
| CHF | 2,36030TL | 2,37540TL | 2014-09-17 |
| CHF | 2,35600TL | 2,37110TL | 2014-09-18 |
| CHF | 2,36340TL | 2,37860TL | 2014-09-19 |
| CHF | 2,36620TL | 2,38140TL | 2014-09-22 |
| CHF | 2,37880TL | 2,39400TL | 2014-09-23 |
| CHF | 2,37520TL | 2,39040TL | 2014-09-24 |
| CHF | 2,36900TL | 2,38420TL | 2014-09-25 |
| CHF | 2,36300TL | 2,37820TL | 2014-09-26 |
| CHF | 2,37620TL | 2,39150TL | 2014-09-29 |
| CHF | 2,38950TL | 2,40480TL | 2014-09-30 |
2014 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,37700TL | 2,39220TL | 2014-10-01 |
| CHF | 2,37900TL | 2,39430TL | 2014-10-02 |
| CHF | 2,37140TL | 2,38670TL | 2014-10-03 |
| CHF | 2,37140TL | 2,38670TL | 2014-10-08 |
| CHF | 2,38180TL | 2,39710TL | 2014-10-09 |
| CHF | 2,38180TL | 2,39710TL | 2014-10-10 |
| CHF | 2,37970TL | 2,39490TL | 2014-10-13 |
| CHF | 2,37620TL | 2,39140TL | 2014-10-14 |
| CHF | 2,38390TL | 2,39920TL | 2014-10-15 |
| CHF | 2,37310TL | 2,38830TL | 2014-10-16 |
| CHF | 2,40060TL | 2,41610TL | 2014-10-17 |
| CHF | 2,38140TL | 2,39670TL | 2014-10-20 |
| CHF | 2,37120TL | 2,38640TL | 2014-10-21 |
| CHF | 2,36770TL | 2,38290TL | 2014-10-22 |
| CHF | 2,35790TL | 2,37310TL | 2014-10-23 |
| CHF | 2,34310TL | 2,35810TL | 2014-10-24 |
| CHF | 2,34180TL | 2,35680TL | 2014-10-27 |
| CHF | 2,34590TL | 2,36100TL | 2014-10-28 |
| CHF | 2,38180TL | 2,39710TL | 2014-10-29 |
| CHF | 2,34590TL | 2,36100TL | 2014-10-30 |
| CHF | 2,30860TL | 2,32340TL | 2014-10-31 |
2014 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,31980TL | 2,33470TL | 2014-11-20 |
| CHF | 2,30700TL | 2,32180TL | 2014-11-19 |
| CHF | 2,31390TL | 2,32880TL | 2014-11-18 |
| CHF | 2,31350TL | 2,32840TL | 2014-11-17 |
| CHF | 2,32280TL | 2,33770TL | 2014-11-14 |
| CHF | 2,33540TL | 2,35040TL | 2014-11-13 |
| CHF | 2,33240TL | 2,34730TL | 2014-11-12 |
| CHF | 2,28800TL | 2,30270TL | 2014-11-03 |
| CHF | 2,30130TL | 2,31610TL | 2014-11-04 |
| CHF | 2,30310TL | 2,31790TL | 2014-11-05 |
| CHF | 2,31370TL | 2,32860TL | 2014-11-06 |
| CHF | 2,32030TL | 2,33520TL | 2014-11-07 |
| CHF | 2,32650TL | 2,34150TL | 2014-11-11 |
| CHF | 2,33290TL | 2,34790TL | 2014-11-10 |
| CHF | 2,32200TL | 2,33690TL | 2014-11-21 |
| CHF | 2,29580TL | 2,31050TL | 2014-11-24 |
| CHF | 2,29080TL | 2,30550TL | 2014-11-25 |
| CHF | 2,29810TL | 2,31290TL | 2014-11-26 |
| CHF | 2,29700TL | 2,31180TL | 2014-11-27 |
| CHF | 2,29410TL | 2,30880TL | 2014-11-28 |
2014 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,28580TL | 2,30050TL | 2014-12-01 |
| CHF | 2,29500TL | 2,30980TL | 2014-12-02 |
| CHF | 2,28720TL | 2,30190TL | 2014-12-03 |
| CHF | 2,28690TL | 2,30160TL | 2014-12-04 |
| CHF | 2,28300TL | 2,29770TL | 2014-12-05 |
| CHF | 2,29180TL | 2,30650TL | 2014-12-08 |
| CHF | 2,31210TL | 2,32690TL | 2014-12-09 |
| CHF | 2,31780TL | 2,33270TL | 2014-12-10 |
| CHF | 2,32260TL | 2,33750TL | 2014-12-11 |
| CHF | 2,33530TL | 2,35030TL | 2014-12-12 |
| CHF | 2,35420TL | 2,36940TL | 2014-12-15 |
| CHF | 2,39330TL | 2,40860TL | 2014-12-16 |
| CHF | 2,45910TL | 2,47490TL | 2014-12-17 |
| CHF | 2,44880TL | 2,46450TL | 2014-12-18 |
| CHF | 2,36950TL | 2,38470TL | 2014-12-19 |
| CHF | 2,36240TL | 2,37760TL | 2014-12-22 |
| CHF | 2,35500TL | 2,37020TL | 2014-12-23 |
| CHF | 2,34860TL | 2,36370TL | 2014-12-24 |
| CHF | 2,34920TL | 2,36430TL | 2014-12-25 |
| CHF | 2,35890TL | 2,37400TL | 2014-12-26 |
| CHF | 2,34470TL | 2,35970TL | 2014-12-29 |
| CHF | 2,35040TL | 2,36550TL | 2014-12-30 |
| CHF | 2,33970TL | 2,35480TL | 2014-12-31 |
