Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2014 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2014 Yılı İsviçre Frangı Alış Ortalaması 2014 Yılı İsviçre Frangı Satış Ortalaması 2014 Yılı İsviçre Frangı Alış En Düşük 2014 Yılı İsviçre Frangı Alış En Yüksek 2014 Yılı İsviçre Frangı Satış En Düşük 2014 Yılı İsviçre Frangı Satış En Yüksek
        2,39 TL 2,40 TL 2,28 TL 2,61 TL 2,30 TL 2,63 TL

        2014 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,38680TL 2,40210TL 2014-01-02
        isvicre-frangi CHF
        2,41120TL 2,42670TL 2014-01-03
        isvicre-frangi CHF
        2,40090TL 2,41640TL 2014-01-06
        isvicre-frangi CHF
        2,41220TL 2,42770TL 2014-01-07
        isvicre-frangi CHF
        2,39010TL 2,40550TL 2014-01-08
        isvicre-frangi CHF
        2,38390TL 2,39920TL 2014-01-09
        isvicre-frangi CHF
        2,39800TL 2,41340TL 2014-01-10
        isvicre-frangi CHF
        2,39160TL 2,40690TL 2014-01-13
        isvicre-frangi CHF
        2,39920TL 2,41460TL 2014-01-14
        isvicre-frangi CHF
        2,42540TL 2,44090TL 2014-01-15
        isvicre-frangi CHF
        2,40900TL 2,42440TL 2014-01-16
        isvicre-frangi CHF
        2,42460TL 2,44010TL 2014-01-17
        isvicre-frangi CHF
        2,42960TL 2,44520TL 2014-01-20
        isvicre-frangi CHF
        2,45410TL 2,46980TL 2014-01-21
        isvicre-frangi CHF
        2,44780TL 2,46350TL 2014-01-22
        isvicre-frangi CHF
        2,47020TL 2,48610TL 2014-01-23
        isvicre-frangi CHF
        2,51040TL 2,52650TL 2014-01-24
        isvicre-frangi CHF
        2,57960TL 2,59620TL 2014-01-27
        isvicre-frangi CHF
        2,60870TL 2,62550TL 2014-01-28
        isvicre-frangi CHF
        2,51460TL 2,53080TL 2014-01-29
        isvicre-frangi CHF
        2,46910TL 2,48500TL 2014-01-30
        isvicre-frangi CHF
        2,52880TL 2,54500TL 2014-01-31

        2014 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,50680TL 2,52290TL 2014-02-03
        isvicre-frangi CHF
        2,49540TL 2,51140TL 2014-02-04
        isvicre-frangi CHF
        2,48990TL 2,50590TL 2014-02-05
        isvicre-frangi CHF
        2,47090TL 2,48680TL 2014-02-06
        isvicre-frangi CHF
        2,45520TL 2,47090TL 2014-02-07
        isvicre-frangi CHF
        2,45400TL 2,46980TL 2014-02-10
        isvicre-frangi CHF
        2,47490TL 2,49080TL 2014-02-11
        isvicre-frangi CHF
        2,45430TL 2,47010TL 2014-02-12
        isvicre-frangi CHF
        2,43270TL 2,44830TL 2014-02-13
        isvicre-frangi CHF
        2,45500TL 2,47080TL 2014-02-14
        isvicre-frangi CHF
        2,44230TL 2,45800TL 2014-02-17
        isvicre-frangi CHF
        2,44030TL 2,45600TL 2014-02-18
        isvicre-frangi CHF
        2,44070TL 2,45630TL 2014-02-19
        isvicre-frangi CHF
        2,45740TL 2,47320TL 2014-02-20
        isvicre-frangi CHF
        2,47400TL 2,48990TL 2014-02-21
        isvicre-frangi CHF
        2,46270TL 2,47850TL 2014-02-24
        isvicre-frangi CHF
        2,45030TL 2,46600TL 2014-02-25
        isvicre-frangi CHF
        2,48020TL 2,49610TL 2014-02-26
        isvicre-frangi CHF
        2,48020TL 2,49610TL 2014-02-27
        isvicre-frangi CHF
        2,50210TL 2,51820TL 2014-02-28

        2014 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,49960TL 2,51570TL 2014-03-03
        isvicre-frangi CHF
        2,51370TL 2,52980TL 2014-03-04
        isvicre-frangi CHF
        2,49670TL 2,51270TL 2014-03-05
        isvicre-frangi CHF
        2,48080TL 2,49670TL 2014-03-06
        isvicre-frangi CHF
        2,47330TL 2,48920TL 2014-03-07
        isvicre-frangi CHF
        2,48630TL 2,50230TL 2014-03-10
        isvicre-frangi CHF
        2,51390TL 2,53010TL 2014-03-11
        isvicre-frangi CHF
        2,52150TL 2,53770TL 2014-03-12
        isvicre-frangi CHF
        2,55610TL 2,57250TL 2014-03-13
        isvicre-frangi CHF
        2,54780TL 2,56420TL 2014-03-14
        isvicre-frangi CHF
        2,54780TL 2,56410TL 2014-03-17
        isvicre-frangi CHF
        2,53420TL 2,55050TL 2014-03-18
        isvicre-frangi CHF
        2,53700TL 2,55330TL 2014-03-19
        isvicre-frangi CHF
        2,53400TL 2,55030TL 2014-03-20
        isvicre-frangi CHF
        2,52390TL 2,54010TL 2014-03-21
        isvicre-frangi CHF
        2,52500TL 2,54120TL 2014-03-24
        isvicre-frangi CHF
        2,52110TL 2,53730TL 2014-03-25
        isvicre-frangi CHF
        2,52270TL 2,53890TL 2014-03-26
        isvicre-frangi CHF
        2,49120TL 2,50720TL 2014-03-27
        isvicre-frangi CHF
        2,46710TL 2,48290TL 2014-03-28
        isvicre-frangi CHF
        2,46150TL 2,47730TL 2014-03-31

        2014 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,42950TL 2,44510TL 2014-04-01
        isvicre-frangi CHF
        2,42820TL 2,44380TL 2014-04-02
        isvicre-frangi CHF
        2,40530TL 2,42070TL 2014-04-03
        isvicre-frangi CHF
        2,40150TL 2,41690TL 2014-04-04
        isvicre-frangi CHF
        2,38670TL 2,40200TL 2014-04-07
        isvicre-frangi CHF
        2,37440TL 2,38970TL 2014-04-08
        isvicre-frangi CHF
        2,35900TL 2,37410TL 2014-04-09
        isvicre-frangi CHF
        2,37670TL 2,39200TL 2014-04-10
        isvicre-frangi CHF
        2,38470TL 2,40000TL 2014-04-11
        isvicre-frangi CHF
        2,41140TL 2,42690TL 2014-04-14
        isvicre-frangi CHF
        2,41560TL 2,43110TL 2014-04-15
        isvicre-frangi CHF
        2,40740TL 2,42290TL 2014-04-16
        isvicre-frangi CHF
        2,41960TL 2,43510TL 2014-04-17
        isvicre-frangi CHF
        2,41790TL 2,43340TL 2014-04-18
        isvicre-frangi CHF
        2,40600TL 2,42140TL 2014-04-21
        isvicre-frangi CHF
        2,41140TL 2,42680TL 2014-04-22
        isvicre-frangi CHF
        2,41140TL 2,42690TL 2014-04-24
        isvicre-frangi CHF
        2,41740TL 2,43290TL 2014-04-25
        isvicre-frangi CHF
        2,41670TL 2,43220TL 2014-04-28
        isvicre-frangi CHF
        2,42140TL 2,43700TL 2014-04-29
        isvicre-frangi CHF
        2,40050TL 2,41590TL 2014-04-30

        2014 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,39200TL 2,40740TL 2014-05-02
        isvicre-frangi CHF
        2,38880TL 2,40420TL 2014-05-05
        isvicre-frangi CHF
        2,38380TL 2,39910TL 2014-05-06
        isvicre-frangi CHF
        2,38930TL 2,40460TL 2014-05-07
        isvicre-frangi CHF
        2,38710TL 2,40240TL 2014-05-08
        isvicre-frangi CHF
        2,36800TL 2,38320TL 2014-05-09
        isvicre-frangi CHF
        2,34730TL 2,36230TL 2014-05-12
        isvicre-frangi CHF
        2,33510TL 2,35010TL 2014-05-13
        isvicre-frangi CHF
        2,32550TL 2,34040TL 2014-05-14
        isvicre-frangi CHF
        2,32350TL 2,33840TL 2014-05-15
        isvicre-frangi CHF
        2,31790TL 2,33280TL 2014-05-16
        isvicre-frangi CHF
        2,34980TL 2,36490TL 2014-05-20
        isvicre-frangi CHF
        2,35250TL 2,36760TL 2014-05-21
        isvicre-frangi CHF
        2,35740TL 2,37260TL 2014-05-22
        isvicre-frangi CHF
        2,33660TL 2,35160TL 2014-05-23
        isvicre-frangi CHF
        2,32170TL 2,33660TL 2014-05-26
        isvicre-frangi CHF
        2,32320TL 2,33810TL 2014-05-27
        isvicre-frangi CHF
        2,33710TL 2,35210TL 2014-05-28
        isvicre-frangi CHF
        2,33830TL 2,35330TL 2014-05-29
        isvicre-frangi CHF
        2,32700TL 2,34200TL 2014-05-30

        2014 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,32700TL 2,34190TL 2014-06-02
        isvicre-frangi CHF
        2,32960TL 2,34460TL 2014-06-03
        isvicre-frangi CHF
        2,33580TL 2,35080TL 2014-06-04
        isvicre-frangi CHF
        2,35810TL 2,37330TL 2014-06-05
        isvicre-frangi CHF
        2,34680TL 2,36180TL 2014-06-06
        isvicre-frangi CHF
        2,33510TL 2,35010TL 2014-06-09
        isvicre-frangi CHF
        2,31720TL 2,33210TL 2014-06-10
        isvicre-frangi CHF
        2,31560TL 2,33040TL 2014-06-11
        isvicre-frangi CHF
        2,31930TL 2,33420TL 2014-06-12
        isvicre-frangi CHF
        2,33400TL 2,34900TL 2014-06-13
        isvicre-frangi CHF
        2,35620TL 2,37130TL 2014-06-16
        isvicre-frangi CHF
        2,36970TL 2,38500TL 2014-06-17
        isvicre-frangi CHF
        2,37050TL 2,38570TL 2014-06-18
        isvicre-frangi CHF
        2,38020TL 2,39550TL 2014-06-19
        isvicre-frangi CHF
        2,37600TL 2,39120TL 2014-06-20
        isvicre-frangi CHF
        2,38300TL 2,39830TL 2014-06-23
        isvicre-frangi CHF
        2,38290TL 2,39820TL 2014-06-24
        isvicre-frangi CHF
        2,37980TL 2,39500TL 2014-06-25
        isvicre-frangi CHF
        2,38650TL 2,40180TL 2014-06-26
        isvicre-frangi CHF
        2,37750TL 2,39270TL 2014-06-27
        isvicre-frangi CHF
        2,37220TL 2,38740TL 2014-06-30

        2014 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,37880TL 2,39410TL 2014-07-01
        isvicre-frangi CHF
        2,38400TL 2,39930TL 2014-07-02
        isvicre-frangi CHF
        2,38890TL 2,40430TL 2014-07-03
        isvicre-frangi CHF
        2,39070TL 2,40600TL 2014-07-04
        isvicre-frangi CHF
        2,37360TL 2,38890TL 2014-07-07
        isvicre-frangi CHF
        2,37790TL 2,39310TL 2014-07-08
        isvicre-frangi CHF
        2,37160TL 2,38680TL 2014-07-09
        isvicre-frangi CHF
        2,37250TL 2,38770TL 2014-07-10
        isvicre-frangi CHF
        2,37630TL 2,39160TL 2014-07-11
        isvicre-frangi CHF
        2,37290TL 2,38820TL 2014-07-14
        isvicre-frangi CHF
        2,37180TL 2,38700TL 2014-07-15
        isvicre-frangi CHF
        2,37040TL 2,38560TL 2014-07-16
        isvicre-frangi CHF
        2,35930TL 2,37450TL 2014-07-17
        isvicre-frangi CHF
        2,35840TL 2,37360TL 2014-07-18
        isvicre-frangi CHF
        2,36340TL 2,37860TL 2014-07-21
        isvicre-frangi CHF
        2,35190TL 2,36700TL 2014-07-22
        isvicre-frangi CHF
        2,34600TL 2,36100TL 2014-07-23
        isvicre-frangi CHF
        2,31300TL 2,32790TL 2014-07-24
        isvicre-frangi CHF
        2,31230TL 2,32710TL 2014-07-25
        isvicre-frangi CHF
        2,30980TL 2,32460TL 2014-07-31

        2014 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,34140TL 2,35650TL 2014-08-01
        isvicre-frangi CHF
        2,35640TL 2,37150TL 2014-08-04
        isvicre-frangi CHF
        2,34620TL 2,36120TL 2014-08-05
        isvicre-frangi CHF
        2,33470TL 2,34970TL 2014-08-06
        isvicre-frangi CHF
        2,36990TL 2,38520TL 2014-08-07
        isvicre-frangi CHF
        2,37040TL 2,38560TL 2014-08-08
        isvicre-frangi CHF
        2,38750TL 2,40290TL 2014-08-11
        isvicre-frangi CHF
        2,36630TL 2,38150TL 2014-08-12
        isvicre-frangi CHF
        2,37180TL 2,38700TL 2014-08-13
        isvicre-frangi CHF
        2,37040TL 2,38560TL 2014-08-14
        isvicre-frangi CHF
        2,37300TL 2,38820TL 2014-08-15
        isvicre-frangi CHF
        2,37620TL 2,39150TL 2014-08-18
        isvicre-frangi CHF
        2,39540TL 2,41080TL 2014-08-19
        isvicre-frangi CHF
        2,38000TL 2,39530TL 2014-08-20
        isvicre-frangi CHF
        2,37450TL 2,38980TL 2014-08-21
        isvicre-frangi CHF
        2,37860TL 2,39390TL 2014-08-22
        isvicre-frangi CHF
        2,38270TL 2,39800TL 2014-08-25
        isvicre-frangi CHF
        2,37190TL 2,38710TL 2014-08-26
        isvicre-frangi CHF
        2,36370TL 2,37890TL 2014-08-27
        isvicre-frangi CHF
        2,35060TL 2,36570TL 2014-08-28
        isvicre-frangi CHF
        2,35950TL 2,37460TL 2014-08-29

        2014 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,35370TL 2,36880TL 2014-09-01
        isvicre-frangi CHF
        2,34650TL 2,36160TL 2014-09-02
        isvicre-frangi CHF
        2,34930TL 2,36440TL 2014-09-03
        isvicre-frangi CHF
        2,34730TL 2,36230TL 2014-09-04
        isvicre-frangi CHF
        2,33950TL 2,35450TL 2014-09-05
        isvicre-frangi CHF
        2,31870TL 2,33360TL 2014-09-08
        isvicre-frangi CHF
        2,31600TL 2,33090TL 2014-09-09
        isvicre-frangi CHF
        2,33450TL 2,34950TL 2014-09-10
        isvicre-frangi CHF
        2,35390TL 2,36900TL 2014-09-11
        isvicre-frangi CHF
        2,33620TL 2,35120TL 2014-09-12
        isvicre-frangi CHF
        2,34790TL 2,36290TL 2014-09-15
        isvicre-frangi CHF
        2,35950TL 2,37460TL 2014-09-16
        isvicre-frangi CHF
        2,36030TL 2,37540TL 2014-09-17
        isvicre-frangi CHF
        2,35600TL 2,37110TL 2014-09-18
        isvicre-frangi CHF
        2,36340TL 2,37860TL 2014-09-19
        isvicre-frangi CHF
        2,36620TL 2,38140TL 2014-09-22
        isvicre-frangi CHF
        2,37880TL 2,39400TL 2014-09-23
        isvicre-frangi CHF
        2,37520TL 2,39040TL 2014-09-24
        isvicre-frangi CHF
        2,36900TL 2,38420TL 2014-09-25
        isvicre-frangi CHF
        2,36300TL 2,37820TL 2014-09-26
        isvicre-frangi CHF
        2,37620TL 2,39150TL 2014-09-29
        isvicre-frangi CHF
        2,38950TL 2,40480TL 2014-09-30

        2014 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,37700TL 2,39220TL 2014-10-01
        isvicre-frangi CHF
        2,37900TL 2,39430TL 2014-10-02
        isvicre-frangi CHF
        2,37140TL 2,38670TL 2014-10-03
        isvicre-frangi CHF
        2,37140TL 2,38670TL 2014-10-08
        isvicre-frangi CHF
        2,38180TL 2,39710TL 2014-10-09
        isvicre-frangi CHF
        2,38180TL 2,39710TL 2014-10-10
        isvicre-frangi CHF
        2,37970TL 2,39490TL 2014-10-13
        isvicre-frangi CHF
        2,37620TL 2,39140TL 2014-10-14
        isvicre-frangi CHF
        2,38390TL 2,39920TL 2014-10-15
        isvicre-frangi CHF
        2,37310TL 2,38830TL 2014-10-16
        isvicre-frangi CHF
        2,40060TL 2,41610TL 2014-10-17
        isvicre-frangi CHF
        2,38140TL 2,39670TL 2014-10-20
        isvicre-frangi CHF
        2,37120TL 2,38640TL 2014-10-21
        isvicre-frangi CHF
        2,36770TL 2,38290TL 2014-10-22
        isvicre-frangi CHF
        2,35790TL 2,37310TL 2014-10-23
        isvicre-frangi CHF
        2,34310TL 2,35810TL 2014-10-24
        isvicre-frangi CHF
        2,34180TL 2,35680TL 2014-10-27
        isvicre-frangi CHF
        2,34590TL 2,36100TL 2014-10-28
        isvicre-frangi CHF
        2,38180TL 2,39710TL 2014-10-29
        isvicre-frangi CHF
        2,34590TL 2,36100TL 2014-10-30
        isvicre-frangi CHF
        2,30860TL 2,32340TL 2014-10-31

        2014 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,31980TL 2,33470TL 2014-11-20
        isvicre-frangi CHF
        2,30700TL 2,32180TL 2014-11-19
        isvicre-frangi CHF
        2,31390TL 2,32880TL 2014-11-18
        isvicre-frangi CHF
        2,31350TL 2,32840TL 2014-11-17
        isvicre-frangi CHF
        2,32280TL 2,33770TL 2014-11-14
        isvicre-frangi CHF
        2,33540TL 2,35040TL 2014-11-13
        isvicre-frangi CHF
        2,33240TL 2,34730TL 2014-11-12
        isvicre-frangi CHF
        2,28800TL 2,30270TL 2014-11-03
        isvicre-frangi CHF
        2,30130TL 2,31610TL 2014-11-04
        isvicre-frangi CHF
        2,30310TL 2,31790TL 2014-11-05
        isvicre-frangi CHF
        2,31370TL 2,32860TL 2014-11-06
        isvicre-frangi CHF
        2,32030TL 2,33520TL 2014-11-07
        isvicre-frangi CHF
        2,32650TL 2,34150TL 2014-11-11
        isvicre-frangi CHF
        2,33290TL 2,34790TL 2014-11-10
        isvicre-frangi CHF
        2,32200TL 2,33690TL 2014-11-21
        isvicre-frangi CHF
        2,29580TL 2,31050TL 2014-11-24
        isvicre-frangi CHF
        2,29080TL 2,30550TL 2014-11-25
        isvicre-frangi CHF
        2,29810TL 2,31290TL 2014-11-26
        isvicre-frangi CHF
        2,29700TL 2,31180TL 2014-11-27
        isvicre-frangi CHF
        2,29410TL 2,30880TL 2014-11-28

        2014 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,28580TL 2,30050TL 2014-12-01
        isvicre-frangi CHF
        2,29500TL 2,30980TL 2014-12-02
        isvicre-frangi CHF
        2,28720TL 2,30190TL 2014-12-03
        isvicre-frangi CHF
        2,28690TL 2,30160TL 2014-12-04
        isvicre-frangi CHF
        2,28300TL 2,29770TL 2014-12-05
        isvicre-frangi CHF
        2,29180TL 2,30650TL 2014-12-08
        isvicre-frangi CHF
        2,31210TL 2,32690TL 2014-12-09
        isvicre-frangi CHF
        2,31780TL 2,33270TL 2014-12-10
        isvicre-frangi CHF
        2,32260TL 2,33750TL 2014-12-11
        isvicre-frangi CHF
        2,33530TL 2,35030TL 2014-12-12
        isvicre-frangi CHF
        2,35420TL 2,36940TL 2014-12-15
        isvicre-frangi CHF
        2,39330TL 2,40860TL 2014-12-16
        isvicre-frangi CHF
        2,45910TL 2,47490TL 2014-12-17
        isvicre-frangi CHF
        2,44880TL 2,46450TL 2014-12-18
        isvicre-frangi CHF
        2,36950TL 2,38470TL 2014-12-19
        isvicre-frangi CHF
        2,36240TL 2,37760TL 2014-12-22
        isvicre-frangi CHF
        2,35500TL 2,37020TL 2014-12-23
        isvicre-frangi CHF
        2,34860TL 2,36370TL 2014-12-24
        isvicre-frangi CHF
        2,34920TL 2,36430TL 2014-12-25
        isvicre-frangi CHF
        2,35890TL 2,37400TL 2014-12-26
        isvicre-frangi CHF
        2,34470TL 2,35970TL 2014-12-29
        isvicre-frangi CHF
        2,35040TL 2,36550TL 2014-12-30
        isvicre-frangi CHF
        2,33970TL 2,35480TL 2014-12-31