BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Narin'in avucunda saç ve kıl çıktı!

"Umarım yüzlerini güldürebiliriz"

DEM Partili yöneticilere tutuklama talebi

Merkel: Trump siyasette de emlakçı gibi

Beyoğlu'nda "gıda atıkları" evlerde dönüştürülecek

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1991 Yılı İsviçre Frangı Alış Ortalaması	1991 Yılı İsviçre Frangı Satış Ortalaması	1991 Yılı İsviçre Frangı Alış En Düşük	1991 Yılı İsviçre Frangı Alış En Yüksek	1991 Yılı İsviçre Frangı Satış En Düşük	1991 Yılı İsviçre Frangı Satış En Yüksek
2.906,06 TL	2.911,89 TL	2.292,91 TL	3.748,03 TL	2.297,51 TL	3.755,54 TL

1991 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.292,91TL	2.297,51TL	1991-01-02
CHF	2.319,95TL	2.324,60TL	1991-01-03
CHF	2.316,31TL	2.320,95TL	1991-01-04
CHF	2.314,67TL	2.319,31TL	1991-01-07
CHF	2.298,63TL	2.303,24TL	1991-01-08
CHF	2.316,17TL	2.320,81TL	1991-01-09
CHF	2.331,14TL	2.335,81TL	1991-01-10
CHF	2.330,48TL	2.335,15TL	1991-01-11
CHF	2.339,55TL	2.344,24TL	1991-01-14
CHF	2.353,26TL	2.357,98TL	1991-01-15
CHF	2.347,91TL	2.352,62TL	1991-01-16
CHF	2.353,02TL	2.357,74TL	1991-01-17
CHF	2.348,78TL	2.353,49TL	1991-01-18
CHF	2.362,04TL	2.366,77TL	1991-01-21
CHF	2.383,42TL	2.388,20TL	1991-01-22
CHF	2.383,59TL	2.388,37TL	1991-01-23
CHF	2.381,29TL	2.386,06TL	1991-01-24
CHF	2.388,02TL	2.392,81TL	1991-01-25
CHF	2.384,31TL	2.389,09TL	1991-01-28
CHF	2.383,80TL	2.388,58TL	1991-01-29
CHF	2.401,93TL	2.406,74TL	1991-01-30
CHF	2.397,09TL	2.401,89TL	1991-01-31

1991 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.401,51TL	2.406,32TL	1991-02-01
CHF	2.414,28TL	2.419,12TL	1991-02-04
CHF	2.416,04TL	2.420,88TL	1991-02-05
CHF	2.427,89TL	2.432,76TL	1991-02-06
CHF	2.441,97TL	2.446,86TL	1991-02-07
CHF	2.458,47TL	2.463,40TL	1991-02-08
CHF	2.447,39TL	2.452,29TL	1991-02-11
CHF	2.460,89TL	2.465,82TL	1991-02-12
CHF	2.467,57TL	2.472,52TL	1991-02-13
CHF	2.476,83TL	2.481,79TL	1991-02-14
CHF	2.486,64TL	2.491,62TL	1991-02-15
CHF	2.484,55TL	2.489,53TL	1991-02-18
CHF	2.496,77TL	2.501,77TL	1991-02-19
CHF	2.501,84TL	2.506,85TL	1991-02-20
CHF	2.520,85TL	2.525,90TL	1991-02-21
CHF	2.533,17TL	2.538,25TL	1991-02-22
CHF	2.538,73TL	2.543,82TL	1991-02-25
CHF	2.536,11TL	2.541,19TL	1991-02-26
CHF	2.536,97TL	2.542,05TL	1991-02-27
CHF	2.526,81TL	2.531,87TL	1991-02-28

1991 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.529,86TL	2.534,93TL	1991-03-01
CHF	2.526,32TL	2.531,38TL	1991-03-04
CHF	2.523,78TL	2.528,84TL	1991-03-05
CHF	2.533,53TL	2.538,61TL	1991-03-06
CHF	2.521,15TL	2.526,20TL	1991-03-07
CHF	2.522,24TL	2.527,29TL	1991-03-08
CHF	2.523,16TL	2.528,22TL	1991-03-11
CHF	2.522,72TL	2.527,78TL	1991-03-12
CHF	2.538,16TL	2.543,25TL	1991-03-13
CHF	2.538,37TL	2.543,46TL	1991-03-14
CHF	2.549,06TL	2.554,17TL	1991-03-15
CHF	2.548,27TL	2.553,38TL	1991-03-18
CHF	2.559,45TL	2.564,58TL	1991-03-19
CHF	2.577,64TL	2.582,81TL	1991-03-20
CHF	2.674,15TL	2.679,51TL	1991-03-21
CHF	2.831,57TL	2.837,24TL	1991-03-22
CHF	2.518,54TL	2.523,59TL	1991-03-25
CHF	2.517,20TL	2.522,24TL	1991-03-26
CHF	2.531,79TL	2.536,86TL	1991-03-27
CHF	2.540,36TL	2.545,45TL	1991-03-28
CHF	2.547,51TL	2.552,62TL	1991-03-29

1991 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.560,07TL	2.565,20TL	1991-04-01
CHF	2.573,11TL	2.578,27TL	1991-04-02
CHF	2.586,41TL	2.591,59TL	1991-04-03
CHF	2.612,75TL	2.617,99TL	1991-04-04
CHF	2.631,45TL	2.636,72TL	1991-04-05
CHF	2.653,47TL	2.658,79TL	1991-04-08
CHF	2.612,99TL	2.618,23TL	1991-04-09
CHF	2.625,76TL	2.631,02TL	1991-04-10
CHF	2.641,62TL	2.646,91TL	1991-04-11
CHF	2.647,85TL	2.653,16TL	1991-04-12
CHF	2.663,30TL	2.668,64TL	1991-04-15
CHF	2.663,30TL	2.668,64TL	1991-04-19
CHF	2.625,31TL	2.630,57TL	1991-04-22
CHF	2.638,56TL	2.643,85TL	1991-04-24
CHF	2.658,37TL	2.663,70TL	1991-04-25
CHF	2.657,26TL	2.662,59TL	1991-04-26
CHF	2.654,56TL	2.659,88TL	1991-04-29
CHF	2.652,19TL	2.657,50TL	1991-04-30

1991 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.672,96TL	2.678,32TL	1991-05-01
CHF	2.698,14TL	2.703,55TL	1991-05-02
CHF	2.688,74TL	2.694,13TL	1991-05-03
CHF	2.687,65TL	2.693,04TL	1991-05-06
CHF	2.682,60TL	2.687,98TL	1991-05-07
CHF	2.699,67TL	2.705,08TL	1991-05-08
CHF	2.707,34TL	2.712,77TL	1991-05-09
CHF	2.701,20TL	2.706,61TL	1991-05-10
CHF	2.714,18TL	2.719,62TL	1991-05-13
CHF	2.725,06TL	2.730,52TL	1991-05-14
CHF	2.749,60TL	2.755,11TL	1991-05-15
CHF	2.757,24TL	2.762,77TL	1991-05-16
CHF	2.757,37TL	2.762,90TL	1991-05-17
CHF	2.751,85TL	2.757,36TL	1991-05-20
CHF	2.743,15TL	2.748,65TL	1991-05-21
CHF	2.760,00TL	2.765,53TL	1991-05-22
CHF	2.760,68TL	2.766,21TL	1991-05-23
CHF	2.754,84TL	2.760,36TL	1991-05-24
CHF	2.764,22TL	2.769,76TL	1991-05-27
CHF	2.771,27TL	2.776,82TL	1991-05-28
CHF	2.773,94TL	2.779,50TL	1991-05-29
CHF	2.785,42TL	2.791,00TL	1991-05-30
CHF	2.780,29TL	2.785,86TL	1991-05-31

1991 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.774,86TL	2.780,42TL	1991-06-03
CHF	2.762,05TL	2.767,59TL	1991-06-04
CHF	2.768,58TL	2.774,13TL	1991-06-05
CHF	2.768,36TL	2.773,91TL	1991-06-06
CHF	2.765,02TL	2.770,56TL	1991-06-07
CHF	2.761,16TL	2.766,69TL	1991-06-10
CHF	2.771,82TL	2.777,37TL	1991-06-11
CHF	2.770,80TL	2.776,35TL	1991-06-12
CHF	2.768,33TL	2.773,88TL	1991-06-13
CHF	2.756,88TL	2.762,40TL	1991-06-14
CHF	2.762,74TL	2.768,28TL	1991-06-17
CHF	2.760,12TL	2.765,65TL	1991-06-18
CHF	2.756,05TL	2.761,57TL	1991-06-19
CHF	2.770,11TL	2.775,66TL	1991-06-20
CHF	2.790,86TL	2.796,45TL	1991-06-21
CHF	2.785,61TL	2.791,19TL	1991-06-27
CHF	2.778,41TL	2.783,98TL	1991-06-28

1991 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.784,77TL	2.790,35TL	1991-07-01
CHF	2.792,29TL	2.797,89TL	1991-07-02
CHF	2.773,10TL	2.778,66TL	1991-07-03
CHF	2.773,24TL	2.778,80TL	1991-07-04
CHF	2.769,00TL	2.774,55TL	1991-07-05
CHF	2.777,45TL	2.783,02TL	1991-07-08
CHF	2.793,89TL	2.799,49TL	1991-07-09
CHF	2.792,36TL	2.797,96TL	1991-07-10
CHF	2.781,36TL	2.786,93TL	1991-07-11
CHF	2.776,28TL	2.781,84TL	1991-07-12
CHF	2.805,92TL	2.811,54TL	1991-07-15
CHF	2.815,35TL	2.820,99TL	1991-07-16
CHF	2.814,25TL	2.819,89TL	1991-07-17
CHF	2.821,51TL	2.827,16TL	1991-07-18
CHF	2.841,51TL	2.847,20TL	1991-07-19
CHF	2.862,57TL	2.868,31TL	1991-07-22
CHF	2.873,19TL	2.878,95TL	1991-07-23
CHF	2.861,39TL	2.867,12TL	1991-07-24
CHF	2.883,64TL	2.889,42TL	1991-07-25
CHF	2.873,14TL	2.878,90TL	1991-07-26
CHF	2.884,36TL	2.890,14TL	1991-07-29
CHF	2.879,84TL	2.885,61TL	1991-07-30
CHF	2.892,52TL	2.898,32TL	1991-07-31

1991 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	2.897,52TL	2.903,33TL	1991-08-01
CHF	2.894,13TL	2.899,93TL	1991-08-02
CHF	2.912,91TL	2.918,75TL	1991-08-05
CHF	2.928,57TL	2.934,44TL	1991-08-06
CHF	2.948,83TL	2.954,74TL	1991-08-07
CHF	2.943,47TL	2.949,37TL	1991-08-08
CHF	2.947,11TL	2.953,02TL	1991-08-09
CHF	2.938,28TL	2.944,17TL	1991-08-12
CHF	2.949,46TL	2.955,37TL	1991-08-13
CHF	2.960,32TL	2.966,25TL	1991-08-14
CHF	2.955,34TL	2.961,26TL	1991-08-15
CHF	2.960,18TL	2.966,11TL	1991-08-16
CHF	2.955,67TL	2.961,59TL	1991-08-19
CHF	2.979,82TL	2.985,79TL	1991-08-20
CHF	2.986,26TL	2.992,24TL	1991-08-21
CHF	2.980,71TL	2.986,68TL	1991-08-22
CHF	3.005,89TL	3.011,91TL	1991-08-23
CHF	2.990,09TL	2.996,08TL	1991-08-26
CHF	3.006,10TL	3.012,12TL	1991-08-27
CHF	3.016,60TL	3.022,65TL	1991-08-28
CHF	3.024,50TL	3.030,56TL	1991-08-29

1991 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.033,89TL	3.039,97TL	1991-09-02
CHF	3.016,35TL	3.022,39TL	1991-09-03
CHF	3.023,97TL	3.030,03TL	1991-09-04
CHF	3.036,59TL	3.042,68TL	1991-09-05
CHF	3.040,78TL	3.046,87TL	1991-09-06
CHF	3.046,01TL	3.052,11TL	1991-09-09
CHF	3.078,00TL	3.084,17TL	1991-09-10
CHF	3.108,56TL	3.114,79TL	1991-09-11
CHF	3.106,41TL	3.112,64TL	1991-09-12
CHF	3.120,57TL	3.126,82TL	1991-09-13
CHF	3.127,02TL	3.133,29TL	1991-09-16
CHF	3.144,97TL	3.151,27TL	1991-09-17
CHF	3.167,58TL	3.173,93TL	1991-09-18
CHF	3.153,29TL	3.159,61TL	1991-09-19
CHF	3.153,64TL	3.159,96TL	1991-09-20
CHF	3.164,21TL	3.170,55TL	1991-09-23
CHF	3.198,70TL	3.205,11TL	1991-09-24
CHF	3.204,56TL	3.210,98TL	1991-09-25
CHF	3.203,94TL	3.210,36TL	1991-09-26
CHF	3.213,00TL	3.219,44TL	1991-09-27
CHF	3.213,17TL	3.219,61TL	1991-09-30

1991 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.236,51TL	3.243,00TL	1991-10-01
CHF	3.240,84TL	3.247,33TL	1991-10-02
CHF	3.244,62TL	3.251,12TL	1991-10-03
CHF	3.247,03TL	3.253,54TL	1991-10-04
CHF	3.239,08TL	3.245,57TL	1991-10-07
CHF	3.240,70TL	3.247,19TL	1991-10-08
CHF	3.237,59TL	3.244,08TL	1991-10-09
CHF	3.241,23TL	3.247,73TL	1991-10-10
CHF	3.252,69TL	3.259,21TL	1991-10-11
CHF	3.257,30TL	3.263,83TL	1991-10-14
CHF	3.268,25TL	3.274,80TL	1991-10-15
CHF	3.270,15TL	3.276,70TL	1991-10-16
CHF	3.276,36TL	3.282,93TL	1991-10-17
CHF	3.280,01TL	3.286,58TL	1991-10-18
CHF	3.296,32TL	3.302,93TL	1991-10-21
CHF	3.301,03TL	3.307,65TL	1991-10-22
CHF	3.307,14TL	3.313,77TL	1991-10-23
CHF	3.309,69TL	3.316,32TL	1991-10-24
CHF	3.316,15TL	3.322,80TL	1991-10-25
CHF	3.322,42TL	3.329,08TL	1991-10-28
CHF	3.322,42TL	3.329,08TL	1991-10-30
CHF	3.338,85TL	3.345,54TL	1991-10-31

1991 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.349,31TL	3.356,02TL	1991-11-01
CHF	3.362,87TL	3.369,61TL	1991-11-04
CHF	3.387,23TL	3.394,02TL	1991-11-05
CHF	3.383,87TL	3.390,65TL	1991-11-06
CHF	3.387,13TL	3.393,92TL	1991-11-07
CHF	3.398,52TL	3.405,33TL	1991-11-08
CHF	3.399,93TL	3.406,74TL	1991-11-11
CHF	3.402,96TL	3.409,78TL	1991-11-12
CHF	3.412,34TL	3.419,18TL	1991-11-13
CHF	3.419,75TL	3.426,60TL	1991-11-14
CHF	3.420,82TL	3.427,68TL	1991-11-15
CHF	3.430,66TL	3.437,54TL	1991-11-18
CHF	3.464,45TL	3.471,39TL	1991-11-19
CHF	3.474,39TL	3.481,35TL	1991-11-20
CHF	3.481,07TL	3.488,05TL	1991-11-21
CHF	3.490,88TL	3.497,88TL	1991-11-22
CHF	3.503,08TL	3.510,10TL	1991-11-25
CHF	3.510,81TL	3.517,85TL	1991-11-26
CHF	3.517,00TL	3.524,05TL	1991-11-27
CHF	3.518,20TL	3.525,25TL	1991-11-28
CHF	3.524,83TL	3.531,89TL	1991-11-29

1991 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.528,12TL	3.535,19TL	1991-12-02
CHF	3.540,72TL	3.547,82TL	1991-12-03
CHF	3.549,23TL	3.556,34TL	1991-12-04
CHF	3.550,82TL	3.557,94TL	1991-12-05
CHF	3.567,72TL	3.574,87TL	1991-12-06
CHF	3.606,74TL	3.613,97TL	1991-12-09
CHF	3.618,56TL	3.625,81TL	1991-12-10
CHF	3.610,25TL	3.617,48TL	1991-12-11
CHF	3.623,11TL	3.630,37TL	1991-12-12
CHF	3.628,12TL	3.635,39TL	1991-12-13
CHF	3.625,15TL	3.632,41TL	1991-12-16
CHF	3.639,11TL	3.646,40TL	1991-12-17
CHF	3.655,85TL	3.663,18TL	1991-12-18
CHF	3.652,64TL	3.659,96TL	1991-12-19
CHF	3.661,25TL	3.668,59TL	1991-12-20
CHF	3.699,29TL	3.706,70TL	1991-12-23
CHF	3.719,45TL	3.726,90TL	1991-12-24
CHF	3.723,95TL	3.731,41TL	1991-12-25
CHF	3.737,77TL	3.745,26TL	1991-12-26
CHF	3.746,86TL	3.754,37TL	1991-12-27
CHF	3.746,93TL	3.754,44TL	1991-12-30
CHF	3.748,03TL	3.755,54TL	1991-12-31