Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2015 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2015 Yılı İsviçre Frangı Alış Ortalaması 2015 Yılı İsviçre Frangı Satış Ortalaması 2015 Yılı İsviçre Frangı Alış En Düşük 2015 Yılı İsviçre Frangı Alış En Yüksek 2015 Yılı İsviçre Frangı Satış En Düşük 2015 Yılı İsviçre Frangı Satış En Yüksek
        2,82 TL 2,84 TL 2,23 TL 3,15 TL 2,25 TL 3,17 TL

        2015 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,94250TL 2,96130TL 2015-12-28
        isvicre-frangi CHF
        2,95100TL 2,96990TL 2015-12-25
        isvicre-frangi CHF
        2,81790TL 2,83600TL 2015-12-01
        isvicre-frangi CHF
        2,80610TL 2,82410TL 2015-12-02
        isvicre-frangi CHF
        2,79660TL 2,81450TL 2015-12-03
        isvicre-frangi CHF
        2,81240TL 2,83040TL 2015-12-04
        isvicre-frangi CHF
        2,88750TL 2,90600TL 2015-12-07
        isvicre-frangi CHF
        2,87890TL 2,89740TL 2015-12-08
        isvicre-frangi CHF
        2,91280TL 2,93150TL 2015-12-09
        isvicre-frangi CHF
        2,92860TL 2,94740TL 2015-12-10
        isvicre-frangi CHF
        2,94090TL 2,95980TL 2015-12-11
        isvicre-frangi CHF
        2,97550TL 2,99460TL 2015-12-14
        isvicre-frangi CHF
        3,00730TL 3,02660TL 2015-12-15
        isvicre-frangi CHF
        3,01400TL 3,03330TL 2015-12-16
        isvicre-frangi CHF
        2,98610TL 3,00530TL 2015-12-17
        isvicre-frangi CHF
        2,93550TL 2,95440TL 2015-12-18
        isvicre-frangi CHF
        2,93180TL 2,95060TL 2015-12-21
        isvicre-frangi CHF
        2,91480TL 2,93350TL 2015-12-22
        isvicre-frangi CHF
        2,94390TL 2,96280TL 2015-12-23
        isvicre-frangi CHF
        2,94950TL 2,96850TL 2015-12-24
        isvicre-frangi CHF
        2,94450TL 2,96340TL 2015-12-29
        isvicre-frangi CHF
        2,93680TL 2,95570TL 2015-12-30
        isvicre-frangi CHF
        2,92780TL 2,94660TL 2015-12-31

        2015 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,34570TL 2,36080TL 2015-01-01
        isvicre-frangi CHF
        2,34570TL 2,36080TL 2015-01-02
        isvicre-frangi CHF
        2,34500TL 2,36010TL 2015-01-05
        isvicre-frangi CHF
        2,31880TL 2,33370TL 2015-01-06
        isvicre-frangi CHF
        2,30330TL 2,31810TL 2015-01-07
        isvicre-frangi CHF
        2,29020TL 2,30490TL 2015-01-08
        isvicre-frangi CHF
        2,25940TL 2,27390TL 2015-01-09
        isvicre-frangi CHF
        2,25680TL 2,27130TL 2015-01-12
        isvicre-frangi CHF
        2,24610TL 2,26050TL 2015-01-13
        isvicre-frangi CHF
        2,23450TL 2,24890TL 2015-01-14
        isvicre-frangi CHF
        2,24130TL 2,25570TL 2015-01-15
        isvicre-frangi CHF
        2,51400TL 2,53020TL 2015-01-16
        isvicre-frangi CHF
        2,63580TL 2,65270TL 2015-01-19
        isvicre-frangi CHF
        2,69380TL 2,71110TL 2015-01-20
        isvicre-frangi CHF
        2,66340TL 2,68050TL 2015-01-21
        isvicre-frangi CHF
        2,69130TL 2,70860TL 2015-01-22
        isvicre-frangi CHF
        2,73050TL 2,74800TL 2015-01-23
        isvicre-frangi CHF
        2,66540TL 2,68250TL 2015-01-26
        isvicre-frangi CHF
        2,65390TL 2,67100TL 2015-01-27
        isvicre-frangi CHF
        2,60220TL 2,61890TL 2015-01-28
        isvicre-frangi CHF
        2,61120TL 2,62800TL 2015-01-29
        isvicre-frangi CHF
        2,61670TL 2,63350TL 2015-01-30

        2015 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,60870TL 2,62540TL 2015-02-02
        isvicre-frangi CHF
        2,59720TL 2,61390TL 2015-02-03
        isvicre-frangi CHF
        2,59980TL 2,61650TL 2015-02-04
        isvicre-frangi CHF
        2,59860TL 2,61530TL 2015-02-05
        isvicre-frangi CHF
        2,63190TL 2,64880TL 2015-02-06
        isvicre-frangi CHF
        2,63570TL 2,65260TL 2015-02-09
        isvicre-frangi CHF
        2,67990TL 2,69710TL 2015-02-10
        isvicre-frangi CHF
        2,67410TL 2,69120TL 2015-02-11
        isvicre-frangi CHF
        2,68180TL 2,69900TL 2015-02-12
        isvicre-frangi CHF
        2,67030TL 2,68740TL 2015-02-13
        isvicre-frangi CHF
        2,65010TL 2,66710TL 2015-02-16
        isvicre-frangi CHF
        2,62930TL 2,64620TL 2015-02-17
        isvicre-frangi CHF
        2,61990TL 2,63670TL 2015-02-18
        isvicre-frangi CHF
        2,61470TL 2,63150TL 2015-02-19
        isvicre-frangi CHF
        2,57860TL 2,59510TL 2015-02-20
        isvicre-frangi CHF
        2,57370TL 2,59020TL 2015-02-23
        isvicre-frangi CHF
        2,60370TL 2,62040TL 2015-02-24
        isvicre-frangi CHF
        2,60260TL 2,61940TL 2015-02-25
        isvicre-frangi CHF
        2,58610TL 2,60270TL 2015-02-26
        isvicre-frangi CHF
        2,61020TL 2,62690TL 2015-02-27

        2015 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,63650TL 2,65340TL 2015-03-02
        isvicre-frangi CHF
        2,62120TL 2,63800TL 2015-03-03
        isvicre-frangi CHF
        2,61620TL 2,63300TL 2015-03-04
        isvicre-frangi CHF
        2,63500TL 2,65190TL 2015-03-05
        isvicre-frangi CHF
        2,66130TL 2,67830TL 2015-03-06
        isvicre-frangi CHF
        2,65590TL 2,67300TL 2015-03-09
        isvicre-frangi CHF
        2,64020TL 2,65710TL 2015-03-10
        isvicre-frangi CHF
        2,63810TL 2,65500TL 2015-03-11
        isvicre-frangi CHF
        2,60120TL 2,61790TL 2015-03-12
        isvicre-frangi CHF
        2,57800TL 2,59460TL 2015-03-13
        isvicre-frangi CHF
        2,59100TL 2,60770TL 2015-03-16
        isvicre-frangi CHF
        2,60270TL 2,61940TL 2015-03-17
        isvicre-frangi CHF
        2,60040TL 2,61710TL 2015-03-18
        isvicre-frangi CHF
        2,60250TL 2,61920TL 2015-03-19
        isvicre-frangi CHF
        2,60810TL 2,62480TL 2015-03-20
        isvicre-frangi CHF
        2,62310TL 2,64000TL 2015-03-23
        isvicre-frangi CHF
        2,62860TL 2,64550TL 2015-03-24
        isvicre-frangi CHF
        2,65250TL 2,66950TL 2015-03-25
        isvicre-frangi CHF
        2,66250TL 2,67960TL 2015-03-26
        isvicre-frangi CHF
        2,71710TL 2,73450TL 2015-03-27
        isvicre-frangi CHF
        2,69680TL 2,71410TL 2015-03-30
        isvicre-frangi CHF
        2,70030TL 2,71770TL 2015-03-31

        2015 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,67830TL 2,69550TL 2015-04-01
        isvicre-frangi CHF
        2,68920TL 2,70640TL 2015-04-03
        isvicre-frangi CHF
        2,67310TL 2,69030TL 2015-04-02
        isvicre-frangi CHF
        2,68920TL 2,70640TL 2015-04-06
        isvicre-frangi CHF
        2,69140TL 2,70870TL 2015-04-07
        isvicre-frangi CHF
        2,67820TL 2,69540TL 2015-04-08
        isvicre-frangi CHF
        2,68280TL 2,70000TL 2015-04-09
        isvicre-frangi CHF
        2,66710TL 2,68420TL 2015-04-10
        isvicre-frangi CHF
        2,67160TL 2,68870TL 2015-04-13
        isvicre-frangi CHF
        2,68460TL 2,70180TL 2015-04-14
        isvicre-frangi CHF
        2,72660TL 2,74410TL 2015-04-15
        isvicre-frangi CHF
        2,75920TL 2,77690TL 2015-04-16
        isvicre-frangi CHF
        2,78540TL 2,80320TL 2015-04-17
        isvicre-frangi CHF
        2,80590TL 2,82390TL 2015-04-20
        isvicre-frangi CHF
        2,81060TL 2,82860TL 2015-04-21
        isvicre-frangi CHF
        2,80700TL 2,82500TL 2015-04-22
        isvicre-frangi CHF
        2,81160TL 2,82960TL 2015-04-23
        isvicre-frangi CHF
        2,81160TL 2,82960TL 2015-04-24
        isvicre-frangi CHF
        2,84740TL 2,86570TL 2015-04-27
        isvicre-frangi CHF
        2,84260TL 2,86090TL 2015-04-28
        isvicre-frangi CHF
        2,79260TL 2,81050TL 2015-04-29
        isvicre-frangi CHF
        2,78470TL 2,80260TL 2015-04-30

        2015 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,82670TL 2,84490TL 2015-05-01
        isvicre-frangi CHF
        2,82670TL 2,84490TL 2015-05-04
        isvicre-frangi CHF
        2,88800TL 2,90650TL 2015-05-05
        isvicre-frangi CHF
        2,88840TL 2,90690TL 2015-05-06
        isvicre-frangi CHF
        2,92350TL 2,94230TL 2015-05-07
        isvicre-frangi CHF
        2,95420TL 2,97320TL 2015-05-08
        isvicre-frangi CHF
        2,90250TL 2,92120TL 2015-05-11
        isvicre-frangi CHF
        2,88640TL 2,90490TL 2015-05-12
        isvicre-frangi CHF
        2,89720TL 2,91580TL 2015-05-13
        isvicre-frangi CHF
        2,85530TL 2,87370TL 2015-05-14
        isvicre-frangi CHF
        2,86210TL 2,88050TL 2015-05-15
        isvicre-frangi CHF
        2,81410TL 2,83220TL 2015-05-18
        isvicre-frangi CHF
        2,79940TL 2,81740TL 2015-05-19
        isvicre-frangi CHF
        2,79940TL 2,81740TL 2015-05-20
        isvicre-frangi CHF
        2,76550TL 2,78330TL 2015-05-21
        isvicre-frangi CHF
        2,74250TL 2,76010TL 2015-05-22
        isvicre-frangi CHF
        2,77220TL 2,79000TL 2015-05-25
        isvicre-frangi CHF
        2,75830TL 2,77600TL 2015-05-26
        isvicre-frangi CHF
        2,76340TL 2,78110TL 2015-05-27
        isvicre-frangi CHF
        2,77850TL 2,79630TL 2015-05-28
        isvicre-frangi CHF
        2,79560TL 2,81350TL 2015-05-29

        2015 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,81170TL 2,82980TL 2015-06-01
        isvicre-frangi CHF
        2,82290TL 2,84110TL 2015-06-02
        isvicre-frangi CHF
        2,83760TL 2,85580TL 2015-06-03
        isvicre-frangi CHF
        2,86010TL 2,87840TL 2015-06-04
        isvicre-frangi CHF
        2,88330TL 2,90180TL 2015-06-05
        isvicre-frangi CHF
        2,88330TL 2,90180TL 2015-06-08
        isvicre-frangi CHF
        2,94150TL 2,96040TL 2015-06-09
        isvicre-frangi CHF
        2,95430TL 2,97330TL 2015-06-10
        isvicre-frangi CHF
        2,94220TL 2,96100TL 2015-06-11
        isvicre-frangi CHF
        2,92320TL 2,94190TL 2015-06-12
        isvicre-frangi CHF
        2,89620TL 2,91480TL 2015-06-15
        isvicre-frangi CHF
        2,92390TL 2,94270TL 2015-06-16
        isvicre-frangi CHF
        2,93740TL 2,95620TL 2015-06-17
        isvicre-frangi CHF
        2,94070TL 2,95950TL 2015-06-18
        isvicre-frangi CHF
        2,94750TL 2,96650TL 2015-06-19
        isvicre-frangi CHF
        2,93290TL 2,95170TL 2015-06-22
        isvicre-frangi CHF
        2,90380TL 2,92240TL 2015-06-23
        isvicre-frangi CHF
        2,86560TL 2,88400TL 2015-06-24
        isvicre-frangi CHF
        2,86760TL 2,88610TL 2015-06-25
        isvicre-frangi CHF
        2,83410TL 2,85230TL 2015-06-26
        isvicre-frangi CHF
        2,84210TL 2,86040TL 2015-06-29
        isvicre-frangi CHF
        2,86360TL 2,88190TL 2015-06-30

        2015 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,87700TL 2,89550TL 2015-07-01
        isvicre-frangi CHF
        2,84120TL 2,85950TL 2015-07-02
        isvicre-frangi CHF
        2,83960TL 2,85780TL 2015-07-03
        isvicre-frangi CHF
        2,84680TL 2,86510TL 2015-07-06
        isvicre-frangi CHF
        2,84170TL 2,86000TL 2015-07-07
        isvicre-frangi CHF
        2,82240TL 2,84060TL 2015-07-08
        isvicre-frangi CHF
        2,83950TL 2,85780TL 2015-07-09
        isvicre-frangi CHF
        2,81260TL 2,83070TL 2015-07-10
        isvicre-frangi CHF
        2,82480TL 2,84290TL 2015-07-13
        isvicre-frangi CHF
        2,80170TL 2,81970TL 2015-07-14
        isvicre-frangi CHF
        2,77950TL 2,79740TL 2015-07-15
        isvicre-frangi CHF
        2,77830TL 2,79620TL 2015-07-16
        isvicre-frangi CHF
        2,77830TL 2,79620TL 2015-07-17
        isvicre-frangi CHF
        2,77830TL 2,79620TL 2015-07-20
        isvicre-frangi CHF
        2,77480TL 2,79260TL 2015-07-21
        isvicre-frangi CHF
        2,78730TL 2,80520TL 2015-07-22
        isvicre-frangi CHF
        2,81410TL 2,83220TL 2015-07-23
        isvicre-frangi CHF
        2,83930TL 2,85750TL 2015-07-24
        isvicre-frangi CHF
        2,84140TL 2,85960TL 2015-07-27
        isvicre-frangi CHF
        2,87520TL 2,89370TL 2015-07-28
        isvicre-frangi CHF
        2,84940TL 2,86770TL 2015-07-29
        isvicre-frangi CHF
        2,86370TL 2,88210TL 2015-07-30
        isvicre-frangi CHF
        2,85240TL 2,87070TL 2015-07-31

        2015 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,88190TL 2,90040TL 2015-08-03
        isvicre-frangi CHF
        2,86160TL 2,87990TL 2015-08-04
        isvicre-frangi CHF
        2,85360TL 2,87190TL 2015-08-05
        isvicre-frangi CHF
        2,83650TL 2,85470TL 2015-08-06
        isvicre-frangi CHF
        2,82610TL 2,84430TL 2015-08-07
        isvicre-frangi CHF
        2,82220TL 2,84040TL 2015-08-10
        isvicre-frangi CHF
        2,82220TL 2,84040TL 2015-08-11
        isvicre-frangi CHF
        2,80710TL 2,82510TL 2015-08-12
        isvicre-frangi CHF
        2,83010TL 2,84830TL 2015-08-13
        isvicre-frangi CHF
        2,83900TL 2,85720TL 2015-08-14
        isvicre-frangi CHF
        2,89690TL 2,91550TL 2015-08-17
        isvicre-frangi CHF
        2,90820TL 2,92690TL 2015-08-18
        isvicre-frangi CHF
        2,93460TL 2,95340TL 2015-08-19
        isvicre-frangi CHF
        2,97040TL 2,98950TL 2015-08-20
        isvicre-frangi CHF
        3,07240TL 3,09220TL 2015-08-21
        isvicre-frangi CHF
        3,04260TL 3,06220TL 2015-08-24
        isvicre-frangi CHF
        3,12370TL 3,14380TL 2015-08-25
        isvicre-frangi CHF
        3,10550TL 3,12550TL 2015-08-26
        isvicre-frangi CHF
        3,10500TL 3,12490TL 2015-08-27
        isvicre-frangi CHF
        3,04430TL 3,06380TL 2015-08-28
        isvicre-frangi CHF
        3,02550TL 3,04490TL 2015-08-31

        2015 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,02160TL 3,04100TL 2015-09-01
        isvicre-frangi CHF
        3,02530TL 3,04470TL 2015-09-02
        isvicre-frangi CHF
        3,04350TL 3,06300TL 2015-09-03
        isvicre-frangi CHF
        3,04350TL 3,06300TL 2015-09-04
        isvicre-frangi CHF
        3,04960TL 3,06920TL 2015-09-07
        isvicre-frangi CHF
        3,10410TL 3,12410TL 2015-09-08
        isvicre-frangi CHF
        3,08000TL 3,09980TL 2015-09-09
        isvicre-frangi CHF
        3,06750TL 3,08720TL 2015-09-10
        isvicre-frangi CHF
        3,10520TL 3,12510TL 2015-09-11
        isvicre-frangi CHF
        3,10400TL 3,12390TL 2015-09-14
        isvicre-frangi CHF
        3,14860TL 3,16890TL 2015-09-15
        isvicre-frangi CHF
        3,13140TL 3,15150TL 2015-09-16
        isvicre-frangi CHF
        3,08600TL 3,10590TL 2015-09-17
        isvicre-frangi CHF
        3,10460TL 3,12450TL 2015-09-18
        isvicre-frangi CHF
        3,12400TL 3,14410TL 2015-09-21
        isvicre-frangi CHF
        3,09220TL 3,11200TL 2015-09-22
        isvicre-frangi CHF
        3,08380TL 3,10360TL 2015-09-23
        isvicre-frangi CHF
        3,08380TL 3,10360TL 2015-09-24
        isvicre-frangi CHF
        3,08380TL 3,10360TL 2015-09-25
        isvicre-frangi CHF
        3,08380TL 3,10360TL 2015-09-28
        isvicre-frangi CHF
        3,10300TL 3,12290TL 2015-09-29
        isvicre-frangi CHF
        3,12500TL 3,14510TL 2015-09-30

        2015 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,09940TL 3,11930TL 2015-10-01
        isvicre-frangi CHF
        3,07850TL 3,09830TL 2015-10-02
        isvicre-frangi CHF
        3,08290TL 3,10270TL 2015-10-05
        isvicre-frangi CHF
        3,07340TL 3,09310TL 2015-10-06
        isvicre-frangi CHF
        3,05970TL 3,07930TL 2015-10-07
        isvicre-frangi CHF
        3,03090TL 3,05030TL 2015-10-08
        isvicre-frangi CHF
        3,02360TL 3,04310TL 2015-10-09
        isvicre-frangi CHF
        3,00250TL 3,02180TL 2015-10-12
        isvicre-frangi CHF
        3,03430TL 3,05380TL 2015-10-13
        isvicre-frangi CHF
        3,05740TL 3,07700TL 2015-10-14
        isvicre-frangi CHF
        3,06880TL 3,08850TL 2015-10-15
        isvicre-frangi CHF
        3,02850TL 3,04790TL 2015-10-16
        isvicre-frangi CHF
        3,02700TL 3,04640TL 2015-10-19
        isvicre-frangi CHF
        3,01720TL 3,03660TL 2015-10-20
        isvicre-frangi CHF
        3,03410TL 3,05360TL 2015-10-21
        isvicre-frangi CHF
        3,02850TL 3,04800TL 2015-10-22
        isvicre-frangi CHF
        2,99920TL 3,01850TL 2015-10-23
        isvicre-frangi CHF
        2,93760TL 2,95650TL 2015-10-26
        isvicre-frangi CHF
        2,94660TL 2,96560TL 2015-10-27
        isvicre-frangi CHF
        2,93580TL 2,95460TL 2015-10-28
        isvicre-frangi CHF
        2,93580TL 2,95460TL 2015-10-29
        isvicre-frangi CHF
        2,93580TL 2,95460TL 2015-10-30

        2015 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,94260TL 2,96150TL 2015-11-02
        isvicre-frangi CHF
        2,83400TL 2,85220TL 2015-11-03
        isvicre-frangi CHF
        2,85630TL 2,87460TL 2015-11-04
        isvicre-frangi CHF
        2,85440TL 2,87270TL 2015-11-05
        isvicre-frangi CHF
        2,87240TL 2,89090TL 2015-11-06
        isvicre-frangi CHF
        2,87780TL 2,89630TL 2015-11-09
        isvicre-frangi CHF
        2,90460TL 2,92320TL 2015-11-10
        isvicre-frangi CHF
        2,89200TL 2,91060TL 2015-11-11
        isvicre-frangi CHF
        2,86890TL 2,88730TL 2015-11-12
        isvicre-frangi CHF
        2,85540TL 2,87380TL 2015-11-13
        isvicre-frangi CHF
        2,85400TL 2,87230TL 2015-11-16
        isvicre-frangi CHF
        2,85340TL 2,87170TL 2015-11-17
        isvicre-frangi CHF
        2,83030TL 2,84850TL 2015-11-18
        isvicre-frangi CHF
        2,81680TL 2,83490TL 2015-11-19
        isvicre-frangi CHF
        2,79250TL 2,81040TL 2015-11-20
        isvicre-frangi CHF
        2,78140TL 2,79920TL 2015-11-23
        isvicre-frangi CHF
        2,78170TL 2,79960TL 2015-11-24
        isvicre-frangi CHF
        2,81230TL 2,83040TL 2015-11-25
        isvicre-frangi CHF
        2,81980TL 2,83800TL 2015-11-26
        isvicre-frangi CHF
        2,82680TL 2,84500TL 2015-11-27
        isvicre-frangi CHF
        2,83340TL 2,85160TL 2015-11-30