1993 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı İsviçre Frangı Alış Ortalaması | 1993 Yılı İsviçre Frangı Satış Ortalaması | 1993 Yılı İsviçre Frangı Alış En Düşük | 1993 Yılı İsviçre Frangı Alış En Yüksek | 1993 Yılı İsviçre Frangı Satış En Düşük | 1993 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 7.483,25 TL | 7.498,65 TL | 5.809,75 TL | 9.924,09 TL | 5.821,39 TL | 9.943,98 TL |
1993 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 5.859,93TL | 5.871,67TL | 1993-01-04 |
| CHF | 5.858,27TL | 5.870,01TL | 1993-01-05 |
| CHF | 5.850,21TL | 5.861,93TL | 1993-01-06 |
| CHF | 5.847,11TL | 5.858,83TL | 1993-01-07 |
| CHF | 5.838,23TL | 5.849,93TL | 1993-01-08 |
| CHF | 5.809,75TL | 5.821,39TL | 1993-01-11 |
| CHF | 5.848,93TL | 5.860,65TL | 1993-01-12 |
| CHF | 5.832,92TL | 5.844,61TL | 1993-01-13 |
| CHF | 5.834,46TL | 5.846,15TL | 1993-01-14 |
| CHF | 5.871,46TL | 5.883,23TL | 1993-01-15 |
| CHF | 5.864,84TL | 5.876,59TL | 1993-01-18 |
| CHF | 5.889,08TL | 5.900,88TL | 1993-01-19 |
| CHF | 5.904,13TL | 5.915,96TL | 1993-01-20 |
| CHF | 5.939,00TL | 5.950,90TL | 1993-01-21 |
| CHF | 5.904,47TL | 5.916,30TL | 1993-01-22 |
| CHF | 5.927,67TL | 5.939,55TL | 1993-01-25 |
| CHF | 5.988,00TL | 6.000,00TL | 1993-01-26 |
| CHF | 5.994,76TL | 6.006,77TL | 1993-01-27 |
| CHF | 5.964,07TL | 5.976,02TL | 1993-01-28 |
| CHF | 5.994,18TL | 6.006,19TL | 1993-01-29 |
1993 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.918,84TL | 5.930,70TL | 1993-02-01 |
| CHF | 5.912,89TL | 5.924,74TL | 1993-02-02 |
| CHF | 5.880,73TL | 5.892,52TL | 1993-02-03 |
| CHF | 5.867,51TL | 5.879,27TL | 1993-02-04 |
| CHF | 5.880,55TL | 5.892,33TL | 1993-02-05 |
| CHF | 5.915,34TL | 5.927,19TL | 1993-02-08 |
| CHF | 5.908,84TL | 5.920,68TL | 1993-02-09 |
| CHF | 5.899,38TL | 5.911,20TL | 1993-02-10 |
| CHF | 5.933,77TL | 5.945,66TL | 1993-02-11 |
| CHF | 5.918,51TL | 5.930,37TL | 1993-02-12 |
| CHF | 5.934,45TL | 5.946,34TL | 1993-02-15 |
| CHF | 5.906,47TL | 5.918,31TL | 1993-02-16 |
| CHF | 5.964,93TL | 5.976,88TL | 1993-02-17 |
| CHF | 6.027,31TL | 6.039,39TL | 1993-02-18 |
| CHF | 5.979,49TL | 5.991,47TL | 1993-02-19 |
| CHF | 6.054,56TL | 6.066,69TL | 1993-02-22 |
| CHF | 6.101,91TL | 6.114,14TL | 1993-02-23 |
| CHF | 6.079,95TL | 6.092,13TL | 1993-02-24 |
| CHF | 6.053,16TL | 6.065,29TL | 1993-02-25 |
| CHF | 6.047,46TL | 6.059,58TL | 1993-02-26 |
1993 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6.034,82TL | 6.046,91TL | 1993-03-01 |
| CHF | 6.039,62TL | 6.051,72TL | 1993-03-02 |
| CHF | 6.068,18TL | 6.080,34TL | 1993-03-03 |
| CHF | 6.085,39TL | 6.097,59TL | 1993-03-04 |
| CHF | 6.093,30TL | 6.105,51TL | 1993-03-05 |
| CHF | 6.054,17TL | 6.066,30TL | 1993-03-08 |
| CHF | 6.073,57TL | 6.085,74TL | 1993-03-09 |
| CHF | 6.103,48TL | 6.115,71TL | 1993-03-10 |
| CHF | 6.121,28TL | 6.133,55TL | 1993-03-11 |
| CHF | 6.146,95TL | 6.159,27TL | 1993-03-12 |
| CHF | 6.211,16TL | 6.223,61TL | 1993-03-15 |
| CHF | 6.191,66TL | 6.204,07TL | 1993-03-16 |
| CHF | 6.216,56TL | 6.229,02TL | 1993-03-17 |
| CHF | 6.212,54TL | 6.224,99TL | 1993-03-18 |
| CHF | 6.203,47TL | 6.215,90TL | 1993-03-19 |
| CHF | 6.252,07TL | 6.264,60TL | 1993-03-22 |
| CHF | 6.254,71TL | 6.267,24TL | 1993-03-23 |
| CHF | 6.254,71TL | 6.267,24TL | 1993-03-29 |
| CHF | 6.253,46TL | 6.265,99TL | 1993-03-30 |
| CHF | 6.284,79TL | 6.297,38TL | 1993-03-31 |
1993 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6.305,51TL | 6.318,15TL | 1993-04-01 |
| CHF | 6.317,38TL | 6.330,04TL | 1993-04-02 |
| CHF | 6.362,04TL | 6.374,79TL | 1993-04-05 |
| CHF | 6.368,88TL | 6.381,64TL | 1993-04-06 |
| CHF | 6.369,63TL | 6.382,39TL | 1993-04-07 |
| CHF | 6.288,68TL | 6.401,48TL | 1993-04-08 |
| CHF | 6.423,67TL | 6.436,54TL | 1993-04-09 |
| CHF | 6.441,76TL | 6.454,67TL | 1993-04-12 |
| CHF | 6.477,30TL | 6.490,28TL | 1993-04-13 |
| CHF | 6.529,98TL | 6.543,07TL | 1993-04-14 |
| CHF | 6.537,42TL | 6.550,52TL | 1993-04-15 |
| CHF | 6.559,75TL | 6.572,90TL | 1993-04-16 |
| CHF | 6.529,96TL | 6.543,05TL | 1993-04-19 |
| CHF | 6.530,98TL | 6.544,07TL | 1993-04-20 |
| CHF | 6.588,38TL | 6.601,58TL | 1993-04-21 |
| CHF | 6.617,06TL | 6.630,32TL | 1993-04-22 |
| CHF | 6.638,50TL | 6.651,80TL | 1993-04-26 |
| CHF | 6.759,76TL | 6.773,31TL | 1993-04-27 |
| CHF | 6.779,49TL | 6.793,08TL | 1993-04-28 |
| CHF | 6.741,74TL | 6.755,25TL | 1993-04-29 |
| CHF | 6.778,83TL | 6.792,41TL | 1993-04-30 |
1993 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6.792,84TL | 6.806,45TL | 1993-05-03 |
| CHF | 6.770,31TL | 6.783,88TL | 1993-05-04 |
| CHF | 6.837,60TL | 6.851,30TL | 1993-05-05 |
| CHF | 6.880,57TL | 6.894,36TL | 1993-05-06 |
| CHF | 6.868,87TL | 6.882,64TL | 1993-05-07 |
| CHF | 6.904,72TL | 6.918,56TL | 1993-05-10 |
| CHF | 6.856,04TL | 6.869,78TL | 1993-05-11 |
| CHF | 6.798,27TL | 6.811,89TL | 1993-05-12 |
| CHF | 6.816,39TL | 6.830,05TL | 1993-05-13 |
| CHF | 6.848,68TL | 6.862,40TL | 1993-05-14 |
| CHF | 6.863,23TL | 6.876,98TL | 1993-05-17 |
| CHF | 6.880,22TL | 6.894,01TL | 1993-05-18 |
| CHF | 6.822,48TL | 6.836,15TL | 1993-05-20 |
| CHF | 6.863,08TL | 6.876,83TL | 1993-05-21 |
| CHF | 6.890,32TL | 6.904,13TL | 1993-05-24 |
| CHF | 6.914,86TL | 6.928,72TL | 1993-05-25 |
| CHF | 6.984,15TL | 6.998,15TL | 1993-05-26 |
| CHF | 7.008,32TL | 7.022,36TL | 1993-05-27 |
| CHF | 7.039,67TL | 7.053,78TL | 1993-05-28 |
| CHF | 7.114,34TL | 7.128,60TL | 1993-05-31 |
1993 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7.114,34TL | 7.128,60TL | 1993-06-07 |
| CHF | 7.040,19TL | 7.054,30TL | 1993-06-08 |
| CHF | 7.062,63TL | 7.076,78TL | 1993-06-09 |
| CHF | 7.019,64TL | 7.033,71TL | 1993-06-10 |
| CHF | 7.039,12TL | 7.053,23TL | 1993-06-11 |
| CHF | 7.114,44TL | 7.128,70TL | 1993-06-14 |
| CHF | 7.174,40TL | 7.188,78TL | 1993-06-15 |
| CHF | 7.152,91TL | 7.167,24TL | 1993-06-16 |
| CHF | 7.110,45TL | 7.124,70TL | 1993-06-17 |
| CHF | 7.117,03TL | 7.131,29TL | 1993-06-18 |
| CHF | 7.123,40TL | 7.137,68TL | 1993-06-21 |
| CHF | 7.120,33TL | 7.134,60TL | 1993-06-22 |
| CHF | 7.117,79TL | 7.132,05TL | 1993-06-23 |
| CHF | 7.129,70TL | 7.143,99TL | 1993-06-24 |
| CHF | 7.150,19TL | 7.164,52TL | 1993-06-25 |
| CHF | 7.170,15TL | 7.184,52TL | 1993-06-28 |
| CHF | 7.213,01TL | 7.227,46TL | 1993-06-29 |
| CHF | 7.213,70TL | 7.228,16TL | 1993-06-30 |
1993 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7.258,42TL | 7.272,97TL | 1993-07-01 |
| CHF | 7.236,83TL | 7.251,33TL | 1993-07-02 |
| CHF | 7.237,99TL | 7.252,49TL | 1993-07-05 |
| CHF | 7.241,31TL | 7.255,82TL | 1993-07-06 |
| CHF | 7.261,24TL | 7.275,79TL | 1993-07-07 |
| CHF | 7.305,85TL | 7.320,49TL | 1993-07-08 |
| CHF | 7.299,54TL | 7.314,17TL | 1993-07-09 |
| CHF | 7.254,21TL | 7.268,75TL | 1993-07-12 |
| CHF | 7.296,64TL | 7.311,26TL | 1993-07-13 |
| CHF | 7.355,28TL | 7.370,02TL | 1993-07-14 |
| CHF | 7.382,17TL | 7.396,96TL | 1993-07-15 |
| CHF | 7.405,79TL | 7.420,63TL | 1993-07-16 |
| CHF | 7.402,40TL | 7.417,23TL | 1993-07-19 |
| CHF | 7.467,39TL | 7.482,35TL | 1993-07-20 |
| CHF | 7.498,68TL | 7.513,71TL | 1993-07-21 |
| CHF | 7.482,51TL | 7.497,50TL | 1993-07-22 |
| CHF | 7.502,28TL | 7.517,31TL | 1993-07-23 |
| CHF | 7.484,83TL | 7.499,83TL | 1993-07-26 |
| CHF | 7.504,08TL | 7.519,12TL | 1993-07-27 |
| CHF | 7.499,78TL | 7.514,81TL | 1993-07-28 |
| CHF | 7.517,37TL | 7.532,43TL | 1993-07-29 |
| CHF | 7.568,48TL | 7.583,65TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7.574,31TL | 7.589,49TL | 1993-08-02 |
| CHF | 7.587,30TL | 7.602,50TL | 1993-08-03 |
| CHF | 7.623,14TL | 7.638,42TL | 1993-08-04 |
| CHF | 7.649,12TL | 7.664,45TL | 1993-08-05 |
| CHF | 7.631,42TL | 7.646,71TL | 1993-08-06 |
| CHF | 7.645,24TL | 7.660,56TL | 1993-08-09 |
| CHF | 7.663,94TL | 7.679,30TL | 1993-08-10 |
| CHF | 7.646,08TL | 7.661,40TL | 1993-08-11 |
| CHF | 7.636,97TL | 7.652,27TL | 1993-08-12 |
| CHF | 7.643,07TL | 7.658,39TL | 1993-08-13 |
| CHF | 7.667,39TL | 7.682,76TL | 1993-08-16 |
| CHF | 7.670,51TL | 7.685,88TL | 1993-08-17 |
| CHF | 7.771,41TL | 7.786,98TL | 1993-08-18 |
| CHF | 7.783,53TL | 7.799,13TL | 1993-08-19 |
| CHF | 7.862,74TL | 7.878,50TL | 1993-08-20 |
| CHF | 7.899,34TL | 7.915,17TL | 1993-08-23 |
| CHF | 7.937,29TL | 7.953,20TL | 1993-08-24 |
| CHF | 7.955,55TL | 7.971,49TL | 1993-08-25 |
| CHF | 7.941,75TL | 7.957,67TL | 1993-08-26 |
| CHF | 7.973,83TL | 7.989,81TL | 1993-08-27 |
| CHF | 7.990,79TL | 8.006,80TL | 1993-08-31 |
1993 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7.998,46TL | 8.014,49TL | 1993-09-01 |
| CHF | 8.036,45TL | 8.052,56TL | 1993-09-02 |
| CHF | 8.098,06TL | 8.114,29TL | 1993-09-03 |
| CHF | 8.136,31TL | 8.152,62TL | 1993-09-06 |
| CHF | 8.206,79TL | 8.223,24TL | 1993-09-07 |
| CHF | 8.210,68TL | 8.227,13TL | 1993-09-08 |
| CHF | 8.247,37TL | 8.263,90TL | 1993-09-09 |
| CHF | 8.324,97TL | 8.341,65TL | 1993-09-10 |
| CHF | 8.381,48TL | 8.398,28TL | 1993-09-13 |
| CHF | 8.400,19TL | 8.417,02TL | 1993-09-14 |
| CHF | 8.417,11TL | 8.433,98TL | 1993-09-15 |
| CHF | 8.472,76TL | 8.489,74TL | 1993-09-16 |
| CHF | 8.431,98TL | 8.448,88TL | 1993-09-17 |
| CHF | 8.480,15TL | 8.497,14TL | 1993-09-20 |
| CHF | 8.495,63TL | 8.512,66TL | 1993-09-21 |
| CHF | 8.502,64TL | 8.519,68TL | 1993-09-22 |
| CHF | 8.477,02TL | 8.494,01TL | 1993-09-23 |
| CHF | 8.470,09TL | 8.487,06TL | 1993-09-24 |
| CHF | 8.457,28TL | 8.474,23TL | 1993-09-27 |
| CHF | 8.493,05TL | 8.510,07TL | 1993-09-28 |
| CHF | 8.520,20TL | 8.537,27TL | 1993-09-29 |
| CHF | 8.553,48TL | 8.570,62TL | 1993-09-30 |
1993 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8.550,68TL | 8.567,82TL | 1993-10-01 |
| CHF | 8.571,88TL | 8.589,06TL | 1993-10-04 |
| CHF | 8.616,50TL | 8.633,77TL | 1993-10-05 |
| CHF | 8.629,64TL | 8.646,93TL | 1993-10-06 |
| CHF | 8.621,41TL | 8.638,69TL | 1993-10-07 |
| CHF | 8.632,43TL | 8.649,73TL | 1993-10-08 |
| CHF | 8.723,71TL | 8.741,19TL | 1993-10-11 |
| CHF | 8.724,97TL | 8.742,45TL | 1993-10-12 |
| CHF | 8.774,16TL | 8.791,74TL | 1993-10-13 |
| CHF | 8.783,40TL | 8.801,00TL | 1993-10-14 |
| CHF | 8.769,13TL | 8.786,70TL | 1993-10-15 |
| CHF | 8.737,84TL | 8.755,35TL | 1993-10-18 |
| CHF | 8.741,63TL | 8.759,15TL | 1993-10-19 |
| CHF | 8.735,17TL | 8.752,68TL | 1993-10-20 |
| CHF | 8.707,06TL | 8.724,51TL | 1993-10-21 |
| CHF | 8.711,12TL | 8.728,58TL | 1993-10-22 |
| CHF | 8.729,11TL | 8.746,60TL | 1993-10-25 |
| CHF | 8.754,15TL | 8.771,69TL | 1993-10-26 |
| CHF | 8.772,23TL | 8.789,81TL | 1993-10-27 |
| CHF | 8.752,63TL | 8.770,17TL | 1993-10-28 |
1993 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8.752,63TL | 8.770,17TL | 1993-11-01 |
| CHF | 8.721,16TL | 8.738,64TL | 1993-11-02 |
| CHF | 8.738,58TL | 8.756,09TL | 1993-11-03 |
| CHF | 8.732,67TL | 8.750,17TL | 1993-11-04 |
| CHF | 8.754,52TL | 8.772,06TL | 1993-11-05 |
| CHF | 8.792,49TL | 8.810,11TL | 1993-11-08 |
| CHF | 8.874,11TL | 8.891,89TL | 1993-11-09 |
| CHF | 8.879,62TL | 8.897,41TL | 1993-11-10 |
| CHF | 8.875,11TL | 8.892,90TL | 1993-11-11 |
| CHF | 8.908,44TL | 8.926,29TL | 1993-11-12 |
| CHF | 8.874,79TL | 8.892,58TL | 1993-11-15 |
| CHF | 8.938,05TL | 8.955,96TL | 1993-11-16 |
| CHF | 8.953,97TL | 8.971,91TL | 1993-11-17 |
| CHF | 8.968,56TL | 8.986,53TL | 1993-11-18 |
| CHF | 8.973,38TL | 8.991,36TL | 1993-11-19 |
| CHF | 9.006,23TL | 9.024,28TL | 1993-11-22 |
| CHF | 9.043,30TL | 9.061,42TL | 1993-11-23 |
| CHF | 9.072,36TL | 9.090,54TL | 1993-11-24 |
| CHF | 9.112,79TL | 9.131,05TL | 1993-11-25 |
| CHF | 9.111,80TL | 9.130,06TL | 1993-11-26 |
| CHF | 9.128,19TL | 9.146,48TL | 1993-11-29 |
| CHF | 9.150,83TL | 9.169,17TL | 1993-11-30 |
1993 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9.204,22TL | 9.222,67TL | 1993-12-01 |
| CHF | 9.199,05TL | 9.217,48TL | 1993-12-02 |
| CHF | 9.249,26TL | 9.267,80TL | 1993-12-03 |
| CHF | 9.282,08TL | 9.300,68TL | 1993-12-06 |
| CHF | 9.410,57TL | 9.429,43TL | 1993-12-07 |
| CHF | 9.455,09TL | 9.474,04TL | 1993-12-08 |
| CHF | 9.472,83TL | 9.491,81TL | 1993-12-09 |
| CHF | 9.484,40TL | 9.503,41TL | 1993-12-10 |
| CHF | 9.559,01TL | 9.578,17TL | 1993-12-13 |
| CHF | 9.541,30TL | 9.560,42TL | 1993-12-14 |
| CHF | 9.580,12TL | 9.599,32TL | 1993-12-15 |
| CHF | 9.589,37TL | 9.608,59TL | 1993-12-16 |
| CHF | 9.640,04TL | 9.659,36TL | 1993-12-17 |
| CHF | 9.684,79TL | 9.704,20TL | 1993-12-20 |
| CHF | 9.674,18TL | 9.693,57TL | 1993-12-21 |
| CHF | 9.755,04TL | 9.774,59TL | 1993-12-22 |
| CHF | 9.850,64TL | 9.870,38TL | 1993-12-23 |
| CHF | 9.865,86TL | 9.885,63TL | 1993-12-24 |
| CHF | 9.862,67TL | 9.882,43TL | 1993-12-27 |
| CHF | 9.872,66TL | 9.892,44TL | 1993-12-28 |
| CHF | 9.901,66TL | 9.921,50TL | 1993-12-29 |
| CHF | 9.924,09TL | 9.943,98TL | 1993-12-30 |
| CHF | 9.789,44TL | 9.809,06TL | 1993-12-31 |
