BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı İsviçre Frangı Alış Ortalaması	1997 Yılı İsviçre Frangı Satış Ortalaması	1997 Yılı İsviçre Frangı Alış En Düşük	1997 Yılı İsviçre Frangı Alış En Yüksek	1997 Yılı İsviçre Frangı Satış En Düşük	1997 Yılı İsviçre Frangı Satış En Yüksek
104.633,65 TL	105.307,07 TL	79.503,00 TL	141.500,00 TL	79.903,00 TL	142.410,00 TL

1997 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	79.503,00TL	79.903,00TL	1997-01-02
CHF	79.833,00TL	80.347,00TL	1997-01-03
CHF	79.779,00TL	80.293,00TL	1997-01-06
CHF	80.208,00TL	80.725,00TL	1997-01-07
CHF	80.556,00TL	81.075,00TL	1997-01-08
CHF	80.361,00TL	80.879,00TL	1997-01-09
CHF	80.302,00TL	80.819,00TL	1997-01-10
CHF	80.155,00TL	80.671,00TL	1997-01-13
CHF	80.524,00TL	81.043,00TL	1997-01-14
CHF	81.092,00TL	81.614,00TL	1997-01-15
CHF	81.103,00TL	81.625,00TL	1997-01-16
CHF	81.133,00TL	81.656,00TL	1997-01-17
CHF	80.972,00TL	81.494,00TL	1997-01-20
CHF	80.221,00TL	80.738,00TL	1997-01-21
CHF	80.296,00TL	80.813,00TL	1997-01-22
CHF	79.818,00TL	80.332,00TL	1997-01-23
CHF	79.958,00TL	80.473,00TL	1997-01-24
CHF	80.965,00TL	81.487,00TL	1997-01-27
CHF	80.955,00TL	81.476,00TL	1997-01-28
CHF	80.570,00TL	81.089,00TL	1997-01-29
CHF	80.977,00TL	81.499,00TL	1997-01-30
CHF	80.675,00TL	81.195,00TL	1997-01-31

1997 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	81.104,00TL	81.626,00TL	1997-02-03
CHF	81.160,00TL	81.683,00TL	1997-02-04
CHF	81.404,00TL	81.928,00TL	1997-02-05
CHF	81.163,00TL	81.686,00TL	1997-02-06
CHF	81.801,00TL	82.328,00TL	1997-02-07
CHF	81.366,00TL	81.890,00TL	1997-02-12
CHF	82.247,00TL	82.777,00TL	1997-02-13
CHF	82.197,00TL	82.726,00TL	1997-02-14
CHF	81.568,00TL	82.093,00TL	1997-02-17
CHF	81.342,00TL	81.866,00TL	1997-02-18
CHF	81.140,00TL	81.663,00TL	1997-02-19
CHF	81.357,00TL	81.881,00TL	1997-02-20
CHF	81.345,00TL	81.869,00TL	1997-02-21
CHF	81.815,00TL	82.342,00TL	1997-02-24
CHF	82.403,00TL	82.934,00TL	1997-02-25
CHF	82.445,00TL	82.976,00TL	1997-02-26
CHF	82.396,00TL	82.927,00TL	1997-02-27
CHF	82.181,00TL	82.710,00TL	1997-02-28

1997 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	82.326,00TL	82.856,00TL	1997-03-03
CHF	82.828,00TL	83.362,00TL	1997-03-04
CHF	82.904,00TL	83.438,00TL	1997-03-05
CHF	83.050,00TL	83.585,00TL	1997-03-06
CHF	82.954,00TL	83.488,00TL	1997-03-07
CHF	83.616,00TL	84.155,00TL	1997-03-10
CHF	84.069,00TL	84.611,00TL	1997-03-11
CHF	84.068,00TL	84.609,00TL	1997-03-12
CHF	84.374,00TL	84.917,00TL	1997-03-13
CHF	85.353,00TL	85.903,00TL	1997-03-14
CHF	84.804,00TL	85.350,00TL	1997-03-17
CHF	85.582,00TL	86.133,00TL	1997-03-18
CHF	85.948,00TL	86.502,00TL	1997-03-19
CHF	86.141,00TL	86.696,00TL	1997-03-20
CHF	86.708,00TL	87.267,00TL	1997-03-21
CHF	85.881,00TL	86.434,00TL	1997-03-24
CHF	86.104,00TL	86.659,00TL	1997-03-25
CHF	86.383,00TL	86.939,00TL	1997-03-26
CHF	86.146,00TL	86.701,00TL	1997-03-27
CHF	86.744,00TL	87.303,00TL	1997-03-28
CHF	87.039,00TL	87.600,00TL	1997-03-31

1997 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	87.387,00TL	87.950,00TL	1997-04-01
CHF	88.075,00TL	88.642,00TL	1997-04-02
CHF	87.779,00TL	88.344,00TL	1997-04-03
CHF	88.446,00TL	89.016,00TL	1997-04-04
CHF	88.845,00TL	89.417,00TL	1997-04-07
CHF	88.051,00TL	88.618,00TL	1997-04-08
CHF	87.845,00TL	88.411,00TL	1997-04-09
CHF	88.133,00TL	88.701,00TL	1997-04-10
CHF	88.576,00TL	89.147,00TL	1997-04-11
CHF	88.819,00TL	89.391,00TL	1997-04-14
CHF	89.455,00TL	90.031,00TL	1997-04-15
CHF	89.509,00TL	90.086,00TL	1997-04-16
CHF	89.809,00TL	90.387,00TL	1997-04-17
CHF	89.809,00TL	90.387,00TL	1997-04-22
CHF	89.809,00TL	90.387,00TL	1997-04-24
CHF	90.695,00TL	91.279,00TL	1997-04-25
CHF	91.046,00TL	91.632,00TL	1997-04-28
CHF	91.102,00TL	91.689,00TL	1997-04-29
CHF	91.197,00TL	91.784,00TL	1997-04-30

1997 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	91.448,00TL	92.037,00TL	1997-05-01
CHF	91.644,00TL	92.234,00TL	1997-05-02
CHF	91.689,00TL	92.280,00TL	1997-05-05
CHF	92.029,00TL	92.622,00TL	1997-05-06
CHF	92.212,00TL	92.806,00TL	1997-05-07
CHF	92.972,00TL	93.571,00TL	1997-05-08
CHF	93.441,00TL	94.043,00TL	1997-05-09
CHF	94.120,00TL	94.726,00TL	1997-05-12
CHF	94.962,00TL	95.574,00TL	1997-05-13
CHF	94.735,00TL	95.345,00TL	1997-05-14
CHF	94.360,00TL	94.968,00TL	1997-05-15
CHF	95.378,00TL	95.992,00TL	1997-05-16
CHF	95.717,00TL	96.334,00TL	1997-05-20
CHF	97.629,00TL	98.258,00TL	1997-05-21
CHF	97.614,00TL	98.243,00TL	1997-05-22
CHF	97.576,00TL	98.205,00TL	1997-05-23
CHF	97.613,00TL	98.242,00TL	1997-05-26
CHF	98.665,00TL	99.301,00TL	1997-05-27
CHF	97.992,00TL	98.623,00TL	1997-05-28
CHF	98.009,00TL	98.640,00TL	1997-05-29
CHF	98.497,00TL	99.131,00TL	1997-05-30

1997 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	98.720,00TL	99.356,00TL	1997-06-02
CHF	98.169,00TL	98.801,00TL	1997-06-03
CHF	98.734,00TL	99.370,00TL	1997-06-04
CHF	97.999,00TL	98.630,00TL	1997-06-05
CHF	98.101,00TL	98.733,00TL	1997-06-06
CHF	97.405,00TL	98.032,00TL	1997-06-09
CHF	99.014,00TL	99.652,00TL	1997-06-10
CHF	98.623,00TL	99.258,00TL	1997-06-11
CHF	99.201,00TL	99.840,00TL	1997-06-12
CHF	99.016,00TL	99.654,00TL	1997-06-13
CHF	99.550,00TL	100.190,00TL	1997-06-16
CHF	100.090,00TL	100.730,00TL	1997-06-17
CHF	99.980,00TL	100.620,00TL	1997-06-18
CHF	100.140,00TL	100.780,00TL	1997-06-19
CHF	100.310,00TL	100.960,00TL	1997-06-20
CHF	100.660,00TL	101.310,00TL	1997-06-23
CHF	101.290,00TL	101.940,00TL	1997-06-24
CHF	101.220,00TL	101.870,00TL	1997-06-25
CHF	101.260,00TL	101.910,00TL	1997-06-26
CHF	101.430,00TL	102.080,00TL	1997-06-27
CHF	101.590,00TL	102.240,00TL	1997-06-30

1997 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	101.080,00TL	101.730,00TL	1997-07-01
CHF	101.010,00TL	101.660,00TL	1997-07-02
CHF	100.800,00TL	101.450,00TL	1997-07-03
CHF	100.960,00TL	101.610,00TL	1997-07-04
CHF	101.700,00TL	102.360,00TL	1997-07-07
CHF	102.210,00TL	102.870,00TL	1997-07-08
CHF	102.170,00TL	102.830,00TL	1997-07-09
CHF	102.500,00TL	103.160,00TL	1997-07-10
CHF	103.190,00TL	103.850,00TL	1997-07-11
CHF	103.240,00TL	103.910,00TL	1997-07-14
CHF	103.410,00TL	104.080,00TL	1997-07-15
CHF	103.810,00TL	104.480,00TL	1997-07-16
CHF	103.610,00TL	104.280,00TL	1997-07-17
CHF	103.500,00TL	104.170,00TL	1997-07-18
CHF	103.550,00TL	104.220,00TL	1997-07-21
CHF	104.530,00TL	105.200,00TL	1997-07-22
CHF	104.590,00TL	105.260,00TL	1997-07-23
CHF	105.280,00TL	105.960,00TL	1997-07-24
CHF	105.160,00TL	105.840,00TL	1997-07-25
CHF	103.680,00TL	104.350,00TL	1997-07-28
CHF	104.050,00TL	104.720,00TL	1997-07-29
CHF	104.310,00TL	104.980,00TL	1997-07-30
CHF	104.020,00TL	104.690,00TL	1997-07-31

1997 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	104.960,00TL	105.640,00TL	1997-08-01
CHF	104.790,00TL	105.470,00TL	1997-08-04
CHF	105.030,00TL	105.710,00TL	1997-08-05
CHF	105.350,00TL	106.030,00TL	1997-08-06
CHF	105.590,00TL	106.270,00TL	1997-08-07
CHF	105.890,00TL	106.570,00TL	1997-08-08
CHF	106.080,00TL	106.760,00TL	1997-08-11
CHF	107.020,00TL	107.710,00TL	1997-08-12
CHF	106.540,00TL	107.230,00TL	1997-08-13
CHF	107.020,00TL	107.710,00TL	1997-08-14
CHF	107.080,00TL	107.770,00TL	1997-08-15
CHF	107.250,00TL	107.940,00TL	1997-08-18
CHF	107.990,00TL	108.690,00TL	1997-08-19
CHF	108.180,00TL	108.880,00TL	1997-08-20
CHF	107.970,00TL	108.670,00TL	1997-08-21
CHF	108.510,00TL	109.210,00TL	1997-08-22
CHF	109.190,00TL	109.890,00TL	1997-08-25
CHF	109.870,00TL	110.580,00TL	1997-08-26
CHF	110.670,00TL	111.380,00TL	1997-08-27
CHF	110.540,00TL	111.250,00TL	1997-08-28
CHF	110.780,00TL	111.490,00TL	1997-08-29

1997 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	111.260,00TL	111.980,00TL	1997-09-01
CHF	111.830,00TL	112.550,00TL	1997-09-02
CHF	111.950,00TL	112.670,00TL	1997-09-03
CHF	111.750,00TL	112.470,00TL	1997-09-04
CHF	111.960,00TL	112.680,00TL	1997-09-05
CHF	112.730,00TL	113.460,00TL	1997-09-08
CHF	113.900,00TL	114.630,00TL	1997-09-09
CHF	113.570,00TL	114.300,00TL	1997-09-10
CHF	114.090,00TL	114.820,00TL	1997-09-11
CHF	114.340,00TL	115.080,00TL	1997-09-12
CHF	114.390,00TL	115.130,00TL	1997-09-15
CHF	116.210,00TL	116.960,00TL	1997-09-16
CHF	116.390,00TL	117.140,00TL	1997-09-17
CHF	116.350,00TL	117.100,00TL	1997-09-18
CHF	116.570,00TL	117.320,00TL	1997-09-19
CHF	116.310,00TL	117.060,00TL	1997-09-22
CHF	116.810,00TL	117.560,00TL	1997-09-23
CHF	116.910,00TL	117.660,00TL	1997-09-24
CHF	117.650,00TL	118.410,00TL	1997-09-25
CHF	117.750,00TL	118.510,00TL	1997-09-26
CHF	118.390,00TL	119.150,00TL	1997-09-29
CHF	118.510,00TL	119.270,00TL	1997-09-30

1997 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	119.000,00TL	119.770,00TL	1997-10-01
CHF	119.220,00TL	119.990,00TL	1997-10-02
CHF	119.440,00TL	120.210,00TL	1997-10-03
CHF	119.290,00TL	120.060,00TL	1997-10-06
CHF	120.200,00TL	120.970,00TL	1997-10-07
CHF	120.730,00TL	121.510,00TL	1997-10-08
CHF	120.640,00TL	121.420,00TL	1997-10-09
CHF	120.890,00TL	121.670,00TL	1997-10-10
CHF	120.210,00TL	120.980,00TL	1997-10-13
CHF	120.710,00TL	121.490,00TL	1997-10-14
CHF	120.690,00TL	121.470,00TL	1997-10-15
CHF	121.070,00TL	121.850,00TL	1997-10-16
CHF	121.460,00TL	122.240,00TL	1997-10-17
CHF	121.500,00TL	122.280,00TL	1997-10-20
CHF	121.600,00TL	122.380,00TL	1997-10-21
CHF	121.830,00TL	122.610,00TL	1997-10-22
CHF	122.320,00TL	123.110,00TL	1997-10-23
CHF	123.100,00TL	123.890,00TL	1997-10-24
CHF	122.720,00TL	123.510,00TL	1997-10-27
CHF	124.690,00TL	125.490,00TL	1997-10-28
CHF	124.690,00TL	125.490,00TL	1997-10-30
CHF	128.780,00TL	129.610,00TL	1997-10-31

1997 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	129.050,00TL	129.880,00TL	1997-11-03
CHF	128.690,00TL	129.520,00TL	1997-11-04
CHF	129.570,00TL	130.400,00TL	1997-11-05
CHF	129.390,00TL	130.220,00TL	1997-11-06
CHF	129.730,00TL	130.570,00TL	1997-11-07
CHF	131.500,00TL	132.350,00TL	1997-11-10
CHF	131.470,00TL	132.320,00TL	1997-11-11
CHF	132.410,00TL	133.260,00TL	1997-11-12
CHF	132.690,00TL	133.540,00TL	1997-11-13
CHF	132.420,00TL	133.270,00TL	1997-11-14
CHF	132.700,00TL	133.550,00TL	1997-11-17
CHF	132.780,00TL	133.640,00TL	1997-11-18
CHF	133.210,00TL	134.070,00TL	1997-11-19
CHF	134.210,00TL	135.070,00TL	1997-11-20
CHF	134.310,00TL	135.180,00TL	1997-11-21
CHF	133.310,00TL	134.170,00TL	1997-11-24
CHF	135.590,00TL	136.460,00TL	1997-11-25
CHF	135.490,00TL	136.360,00TL	1997-11-26
CHF	135.490,00TL	136.360,00TL	1997-11-27
CHF	135.610,00TL	136.480,00TL	1997-11-28

1997 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	135.390,00TL	136.260,00TL	1997-12-01
CHF	135.840,00TL	136.710,00TL	1997-12-02
CHF	136.500,00TL	137.380,00TL	1997-12-03
CHF	136.390,00TL	137.270,00TL	1997-12-04
CHF	136.360,00TL	137.240,00TL	1997-12-05
CHF	136.550,00TL	137.430,00TL	1997-12-08
CHF	136.210,00TL	137.090,00TL	1997-12-09
CHF	135.820,00TL	136.690,00TL	1997-12-10
CHF	136.840,00TL	137.720,00TL	1997-12-11
CHF	137.450,00TL	138.340,00TL	1997-12-12
CHF	138.140,00TL	139.030,00TL	1997-12-15
CHF	138.550,00TL	139.440,00TL	1997-12-16
CHF	138.740,00TL	139.630,00TL	1997-12-17
CHF	138.820,00TL	139.710,00TL	1997-12-18
CHF	138.810,00TL	139.700,00TL	1997-12-19
CHF	139.250,00TL	140.150,00TL	1997-12-22
CHF	140.090,00TL	140.990,00TL	1997-12-23
CHF	140.270,00TL	141.170,00TL	1997-12-24
CHF	140.670,00TL	141.580,00TL	1997-12-25
CHF	141.110,00TL	142.020,00TL	1997-12-26
CHF	141.120,00TL	142.030,00TL	1997-12-29
CHF	141.500,00TL	142.410,00TL	1997-12-30
CHF	140.610,00TL	141.520,00TL	1997-12-31