2010 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı İsviçre Frangı Alış Ortalaması | 2010 Yılı İsviçre Frangı Satış Ortalaması | 2010 Yılı İsviçre Frangı Alış En Düşük | 2010 Yılı İsviçre Frangı Alış En Yüksek | 2010 Yılı İsviçre Frangı Satış En Düşük | 2010 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,44 TL | 1,45 TL | 1,34 TL | 1,64 TL | 1,35 TL | 1,65 TL |
2010 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,44110TL | 1,45040TL | 2010-01-04 |
| CHF | 1,42830TL | 1,43750TL | 2010-01-05 |
| CHF | 1,42160TL | 1,43080TL | 2010-01-06 |
| CHF | 1,41910TL | 1,42820TL | 2010-01-07 |
| CHF | 1,42050TL | 1,42970TL | 2010-01-08 |
| CHF | 1,41240TL | 1,42150TL | 2010-01-11 |
| CHF | 1,42270TL | 1,43190TL | 2010-01-12 |
| CHF | 1,42010TL | 1,42920TL | 2010-01-13 |
| CHF | 1,41590TL | 1,42500TL | 2010-01-14 |
| CHF | 1,41870TL | 1,42780TL | 2010-01-15 |
| CHF | 1,41340TL | 1,42250TL | 2010-01-18 |
| CHF | 1,40830TL | 1,41740TL | 2010-01-19 |
| CHF | 1,40830TL | 1,41740TL | 2010-01-20 |
| CHF | 1,39750TL | 1,40650TL | 2010-01-21 |
| CHF | 1,40340TL | 1,41240TL | 2010-01-22 |
| CHF | 1,41770TL | 1,42680TL | 2010-01-25 |
| CHF | 1,41890TL | 1,42800TL | 2010-01-26 |
| CHF | 1,42630TL | 1,43550TL | 2010-01-27 |
| CHF | 1,41620TL | 1,42530TL | 2010-01-28 |
| CHF | 1,41110TL | 1,42020TL | 2010-01-29 |
2010 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,40970TL | 1,41880TL | 2010-02-01 |
| CHF | 1,39850TL | 1,40750TL | 2010-02-02 |
| CHF | 1,39600TL | 1,40500TL | 2010-02-03 |
| CHF | 1,39820TL | 1,40720TL | 2010-02-04 |
| CHF | 1,40170TL | 1,41070TL | 2010-02-05 |
| CHF | 1,40710TL | 1,41620TL | 2010-02-08 |
| CHF | 1,41070TL | 1,41980TL | 2010-02-09 |
| CHF | 1,40630TL | 1,41540TL | 2010-02-10 |
| CHF | 1,40790TL | 1,41700TL | 2010-02-11 |
| CHF | 1,40790TL | 1,41700TL | 2010-02-12 |
| CHF | 1,39760TL | 1,40660TL | 2010-02-15 |
| CHF | 1,39830TL | 1,40730TL | 2010-02-16 |
| CHF | 1,39850TL | 1,40750TL | 2010-02-17 |
| CHF | 1,40060TL | 1,40960TL | 2010-02-18 |
| CHF | 1,39720TL | 1,40620TL | 2010-02-19 |
| CHF | 1,39520TL | 1,40420TL | 2010-02-22 |
| CHF | 1,39960TL | 1,40860TL | 2010-02-23 |
| CHF | 1,41310TL | 1,42220TL | 2010-02-24 |
| CHF | 1,41990TL | 1,42900TL | 2010-02-25 |
| CHF | 1,41710TL | 1,42620TL | 2010-02-26 |
2010 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,42340TL | 1,43260TL | 2010-03-01 |
| CHF | 1,42370TL | 1,43290TL | 2010-03-02 |
| CHF | 1,41280TL | 1,42190TL | 2010-03-03 |
| CHF | 1,42560TL | 1,43480TL | 2010-03-04 |
| CHF | 1,43400TL | 1,44320TL | 2010-03-05 |
| CHF | 1,42560TL | 1,43480TL | 2010-03-08 |
| CHF | 1,41950TL | 1,42860TL | 2010-03-09 |
| CHF | 1,41990TL | 1,42900TL | 2010-03-10 |
| CHF | 1,42110TL | 1,43030TL | 2010-03-11 |
| CHF | 1,42620TL | 1,43540TL | 2010-03-12 |
| CHF | 1,42920TL | 1,43840TL | 2010-03-15 |
| CHF | 1,43290TL | 1,44210TL | 2010-03-16 |
| CHF | 1,43200TL | 1,44120TL | 2010-03-17 |
| CHF | 1,43000TL | 1,43920TL | 2010-03-18 |
| CHF | 1,42950TL | 1,43870TL | 2010-03-19 |
| CHF | 1,43890TL | 1,44820TL | 2010-03-22 |
| CHF | 1,44650TL | 1,45580TL | 2010-03-23 |
| CHF | 1,44640TL | 1,45570TL | 2010-03-24 |
| CHF | 1,43470TL | 1,44390TL | 2010-03-25 |
| CHF | 1,43200TL | 1,44120TL | 2010-03-26 |
| CHF | 1,42610TL | 1,43530TL | 2010-03-29 |
| CHF | 1,43210TL | 1,44130TL | 2010-03-30 |
| CHF | 1,43050TL | 1,43970TL | 2010-03-31 |
2010 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,42520TL | 1,43440TL | 2010-04-01 |
| CHF | 1,43370TL | 1,44290TL | 2010-04-02 |
| CHF | 1,42680TL | 1,43600TL | 2010-04-05 |
| CHF | 1,41650TL | 1,42560TL | 2010-04-06 |
| CHF | 1,40600TL | 1,41510TL | 2010-04-07 |
| CHF | 1,39160TL | 1,40060TL | 2010-04-08 |
| CHF | 1,38840TL | 1,39730TL | 2010-04-09 |
| CHF | 1,38220TL | 1,39110TL | 2010-04-12 |
| CHF | 1,39300TL | 1,40200TL | 2010-04-13 |
| CHF | 1,40050TL | 1,40950TL | 2010-04-14 |
| CHF | 1,39580TL | 1,40480TL | 2010-04-15 |
| CHF | 1,38870TL | 1,39760TL | 2010-04-16 |
| CHF | 1,38460TL | 1,39350TL | 2010-04-19 |
| CHF | 1,39160TL | 1,40060TL | 2010-04-20 |
| CHF | 1,39160TL | 1,40060TL | 2010-04-21 |
| CHF | 1,37910TL | 1,38800TL | 2010-04-22 |
| CHF | 1,37390TL | 1,38270TL | 2010-04-26 |
| CHF | 1,36400TL | 1,37280TL | 2010-04-27 |
| CHF | 1,36730TL | 1,37610TL | 2010-04-28 |
| CHF | 1,37760TL | 1,38650TL | 2010-04-29 |
| CHF | 1,36420TL | 1,37300TL | 2010-04-30 |
2010 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,36490TL | 1,37370TL | 2010-05-03 |
| CHF | 1,37070TL | 1,37950TL | 2010-05-04 |
| CHF | 1,36430TL | 1,37310TL | 2010-05-05 |
| CHF | 1,36220TL | 1,37100TL | 2010-05-06 |
| CHF | 1,36860TL | 1,37740TL | 2010-05-07 |
| CHF | 1,40250TL | 1,41150TL | 2010-05-10 |
| CHF | 1,37570TL | 1,38460TL | 2010-05-11 |
| CHF | 1,37410TL | 1,38300TL | 2010-05-12 |
| CHF | 1,36890TL | 1,37770TL | 2010-05-13 |
| CHF | 1,35620TL | 1,36490TL | 2010-05-14 |
| CHF | 1,35500TL | 1,36370TL | 2010-05-17 |
| CHF | 1,35000TL | 1,35870TL | 2010-05-18 |
| CHF | 1,35090TL | 1,35960TL | 2010-05-20 |
| CHF | 1,36530TL | 1,37410TL | 2010-05-21 |
| CHF | 1,36750TL | 1,37630TL | 2010-05-24 |
| CHF | 1,34970TL | 1,35840TL | 2010-05-25 |
| CHF | 1,35980TL | 1,36860TL | 2010-05-26 |
| CHF | 1,35920TL | 1,36800TL | 2010-05-27 |
| CHF | 1,34940TL | 1,35810TL | 2010-05-28 |
| CHF | 1,34490TL | 1,35360TL | 2010-05-31 |
2010 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,35220TL | 1,36090TL | 2010-06-01 |
| CHF | 1,35150TL | 1,36020TL | 2010-06-02 |
| CHF | 1,35840TL | 1,36720TL | 2010-06-03 |
| CHF | 1,35520TL | 1,36390TL | 2010-06-04 |
| CHF | 1,36450TL | 1,37330TL | 2010-06-07 |
| CHF | 1,36820TL | 1,37700TL | 2010-06-08 |
| CHF | 1,37650TL | 1,38540TL | 2010-06-09 |
| CHF | 1,38300TL | 1,39190TL | 2010-06-10 |
| CHF | 1,38580TL | 1,39470TL | 2010-06-11 |
| CHF | 1,37250TL | 1,38130TL | 2010-06-14 |
| CHF | 1,36960TL | 1,37840TL | 2010-06-15 |
| CHF | 1,37010TL | 1,37890TL | 2010-06-16 |
| CHF | 1,37690TL | 1,38580TL | 2010-06-17 |
| CHF | 1,39040TL | 1,39940TL | 2010-06-18 |
| CHF | 1,39330TL | 1,40230TL | 2010-06-21 |
| CHF | 1,39190TL | 1,40090TL | 2010-06-22 |
| CHF | 1,39820TL | 1,40720TL | 2010-06-23 |
| CHF | 1,40440TL | 1,41340TL | 2010-06-24 |
| CHF | 1,41940TL | 1,42850TL | 2010-06-25 |
| CHF | 1,42780TL | 1,43700TL | 2010-06-28 |
| CHF | 1,43700TL | 1,44630TL | 2010-06-29 |
| CHF | 1,44530TL | 1,45460TL | 2010-06-30 |
2010 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,45290TL | 1,46230TL | 2010-07-01 |
| CHF | 1,47070TL | 1,48020TL | 2010-07-02 |
| CHF | 1,46960TL | 1,47910TL | 2010-07-05 |
| CHF | 1,46300TL | 1,47240TL | 2010-07-06 |
| CHF | 1,45910TL | 1,46850TL | 2010-07-07 |
| CHF | 1,46310TL | 1,47250TL | 2010-07-08 |
| CHF | 1,46370TL | 1,47310TL | 2010-07-09 |
| CHF | 1,46150TL | 1,47090TL | 2010-07-12 |
| CHF | 1,45430TL | 1,46370TL | 2010-07-13 |
| CHF | 1,45770TL | 1,46710TL | 2010-07-14 |
| CHF | 1,44940TL | 1,45870TL | 2010-07-15 |
| CHF | 1,45840TL | 1,46780TL | 2010-07-16 |
| CHF | 1,46110TL | 1,47050TL | 2010-07-19 |
| CHF | 1,45690TL | 1,46630TL | 2010-07-20 |
| CHF | 1,44970TL | 1,45900TL | 2010-07-21 |
| CHF | 1,44380TL | 1,45310TL | 2010-07-22 |
| CHF | 1,45290TL | 1,46230TL | 2010-07-23 |
| CHF | 1,44610TL | 1,45540TL | 2010-07-26 |
| CHF | 1,43530TL | 1,44450TL | 2010-07-27 |
| CHF | 1,42150TL | 1,43070TL | 2010-07-28 |
| CHF | 1,41720TL | 1,42630TL | 2010-07-29 |
| CHF | 1,43180TL | 1,44100TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,44460TL | 1,45390TL | 2010-08-02 |
| CHF | 1,42510TL | 1,43430TL | 2010-08-03 |
| CHF | 1,43050TL | 1,43970TL | 2010-08-04 |
| CHF | 1,43280TL | 1,44200TL | 2010-08-05 |
| CHF | 1,42470TL | 1,43390TL | 2010-08-06 |
| CHF | 1,42080TL | 1,43000TL | 2010-08-09 |
| CHF | 1,42270TL | 1,43190TL | 2010-08-10 |
| CHF | 1,41100TL | 1,42010TL | 2010-08-11 |
| CHF | 1,42360TL | 1,43280TL | 2010-08-12 |
| CHF | 1,43230TL | 1,44150TL | 2010-08-13 |
| CHF | 1,42910TL | 1,43830TL | 2010-08-16 |
| CHF | 1,44480TL | 1,45410TL | 2010-08-17 |
| CHF | 1,43050TL | 1,43970TL | 2010-08-18 |
| CHF | 1,42910TL | 1,43830TL | 2010-08-19 |
| CHF | 1,43460TL | 1,44380TL | 2010-08-20 |
| CHF | 1,45530TL | 1,46470TL | 2010-08-23 |
| CHF | 1,45810TL | 1,46750TL | 2010-08-24 |
| CHF | 1,46040TL | 1,46980TL | 2010-08-25 |
| CHF | 1,47360TL | 1,48310TL | 2010-08-26 |
| CHF | 1,47280TL | 1,48230TL | 2010-08-27 |
| CHF | 1,47740TL | 1,48690TL | 2010-08-31 |
2010 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,48860TL | 1,49820TL | 2010-09-01 |
| CHF | 1,49280TL | 1,50240TL | 2010-09-02 |
| CHF | 1,48500TL | 1,49460TL | 2010-09-03 |
| CHF | 1,47260TL | 1,48210TL | 2010-09-06 |
| CHF | 1,46810TL | 1,47760TL | 2010-09-07 |
| CHF | 1,48280TL | 1,49240TL | 2010-09-08 |
| CHF | 1,48280TL | 1,49240TL | 2010-09-13 |
| CHF | 1,46420TL | 1,47360TL | 2010-09-14 |
| CHF | 1,48470TL | 1,49430TL | 2010-09-15 |
| CHF | 1,47950TL | 1,48900TL | 2010-09-16 |
| CHF | 1,47720TL | 1,48670TL | 2010-09-17 |
| CHF | 1,46400TL | 1,47340TL | 2010-09-20 |
| CHF | 1,47880TL | 1,48830TL | 2010-09-21 |
| CHF | 1,47740TL | 1,48690TL | 2010-09-22 |
| CHF | 1,48800TL | 1,49760TL | 2010-09-23 |
| CHF | 1,49740TL | 1,50700TL | 2010-09-24 |
| CHF | 1,50380TL | 1,51350TL | 2010-09-27 |
| CHF | 1,48860TL | 1,49820TL | 2010-09-28 |
| CHF | 1,48670TL | 1,49630TL | 2010-09-29 |
| CHF | 1,48420TL | 1,49380TL | 2010-09-30 |
2010 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,47890TL | 1,48840TL | 2010-10-01 |
| CHF | 1,46880TL | 1,47830TL | 2010-10-04 |
| CHF | 1,47460TL | 1,48410TL | 2010-10-05 |
| CHF | 1,48630TL | 1,49590TL | 2010-10-06 |
| CHF | 1,46310TL | 1,47250TL | 2010-10-07 |
| CHF | 1,46930TL | 1,47880TL | 2010-10-08 |
| CHF | 1,46590TL | 1,47530TL | 2010-10-11 |
| CHF | 1,45700TL | 1,46640TL | 2010-10-12 |
| CHF | 1,46490TL | 1,47430TL | 2010-10-13 |
| CHF | 1,46680TL | 1,47620TL | 2010-10-14 |
| CHF | 1,46210TL | 1,47150TL | 2010-10-15 |
| CHF | 1,46430TL | 1,47370TL | 2010-10-18 |
| CHF | 1,47290TL | 1,48240TL | 2010-10-19 |
| CHF | 1,46990TL | 1,47940TL | 2010-10-20 |
| CHF | 1,47080TL | 1,48030TL | 2010-10-21 |
| CHF | 1,46450TL | 1,47390TL | 2010-10-22 |
| CHF | 1,45770TL | 1,46710TL | 2010-10-25 |
| CHF | 1,44920TL | 1,45850TL | 2010-10-26 |
| CHF | 1,44970TL | 1,45900TL | 2010-10-27 |
| CHF | 1,44460TL | 1,45390TL | 2010-10-28 |
2010 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,44460TL | 1,45390TL | 2010-11-01 |
| CHF | 1,43570TL | 1,44490TL | 2010-11-02 |
| CHF | 1,43060TL | 1,43980TL | 2010-11-03 |
| CHF | 1,42850TL | 1,43770TL | 2010-11-04 |
| CHF | 1,43260TL | 1,44180TL | 2010-11-05 |
| CHF | 1,44870TL | 1,45800TL | 2010-11-08 |
| CHF | 1,45020TL | 1,45950TL | 2010-11-09 |
| CHF | 1,45570TL | 1,46510TL | 2010-11-10 |
| CHF | 1,44520TL | 1,45450TL | 2010-11-11 |
| CHF | 1,45540TL | 1,46480TL | 2010-11-12 |
| CHF | 1,46260TL | 1,47200TL | 2010-11-15 |
| CHF | 1,46260TL | 1,47200TL | 2010-11-22 |
| CHF | 1,44880TL | 1,45810TL | 2010-11-23 |
| CHF | 1,47010TL | 1,47960TL | 2010-11-24 |
| CHF | 1,48030TL | 1,48980TL | 2010-11-25 |
| CHF | 1,46720TL | 1,47670TL | 2010-11-26 |
| CHF | 1,47630TL | 1,48580TL | 2010-11-29 |
| CHF | 1,48160TL | 1,49110TL | 2010-11-30 |
2010 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,49890TL | 1,50860TL | 2010-12-01 |
| CHF | 1,47910TL | 1,48860TL | 2010-12-02 |
| CHF | 1,47810TL | 1,48760TL | 2010-12-03 |
| CHF | 1,48320TL | 1,49280TL | 2010-12-06 |
| CHF | 1,50150TL | 1,51120TL | 2010-12-07 |
| CHF | 1,49920TL | 1,50890TL | 2010-12-08 |
| CHF | 1,49900TL | 1,50870TL | 2010-12-09 |
| CHF | 1,50850TL | 1,51820TL | 2010-12-10 |
| CHF | 1,51970TL | 1,52950TL | 2010-12-13 |
| CHF | 1,52540TL | 1,53520TL | 2010-12-14 |
| CHF | 1,54870TL | 1,55870TL | 2010-12-15 |
| CHF | 1,56890TL | 1,57900TL | 2010-12-16 |
| CHF | 1,56030TL | 1,57040TL | 2010-12-17 |
| CHF | 1,58060TL | 1,59080TL | 2010-12-20 |
| CHF | 1,59750TL | 1,60780TL | 2010-12-21 |
| CHF | 1,61070TL | 1,62110TL | 2010-12-22 |
| CHF | 1,61950TL | 1,62990TL | 2010-12-23 |
| CHF | 1,61340TL | 1,62380TL | 2010-12-24 |
| CHF | 1,59840TL | 1,60870TL | 2010-12-27 |
| CHF | 1,59900TL | 1,60930TL | 2010-12-28 |
| CHF | 1,62380TL | 1,63430TL | 2010-12-29 |
| CHF | 1,63330TL | 1,64380TL | 2010-12-30 |
| CHF | 1,64380TL | 1,65440TL | 2010-12-31 |
