2011 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2011 Yılı İsviçre Frangı Alış Ortalaması | 2011 Yılı İsviçre Frangı Satış Ortalaması | 2011 Yılı İsviçre Frangı Alış En Düşük | 2011 Yılı İsviçre Frangı Alış En Yüksek | 2011 Yılı İsviçre Frangı Satış En Düşük | 2011 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,89 TL | 1,90 TL | 1,59 TL | 2,40 TL | 1,60 TL | 2,41 TL |
2011 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,63950TL | 1,65010TL | 2011-01-03 |
| CHF | 1,65100TL | 1,66160TL | 2011-01-04 |
| CHF | 1,63470TL | 1,64520TL | 2011-01-05 |
| CHF | 1,61310TL | 1,62350TL | 2011-01-06 |
| CHF | 1,58940TL | 1,59960TL | 2011-01-07 |
| CHF | 1,61450TL | 1,62490TL | 2011-01-10 |
| CHF | 1,63120TL | 1,64170TL | 2011-01-11 |
| CHF | 1,61750TL | 1,62790TL | 2011-01-12 |
| CHF | 1,60310TL | 1,61340TL | 2011-01-13 |
| CHF | 1,59330TL | 1,60360TL | 2011-01-14 |
| CHF | 1,59660TL | 1,60690TL | 2011-01-17 |
| CHF | 1,59410TL | 1,60440TL | 2011-01-18 |
| CHF | 1,58920TL | 1,59940TL | 2011-01-19 |
| CHF | 1,59440TL | 1,60470TL | 2011-01-20 |
| CHF | 1,62380TL | 1,63430TL | 2011-01-21 |
| CHF | 1,62600TL | 1,63650TL | 2011-01-24 |
| CHF | 1,62710TL | 1,63760TL | 2011-01-25 |
| CHF | 1,63790TL | 1,64840TL | 2011-01-26 |
| CHF | 1,65540TL | 1,66610TL | 2011-01-27 |
| CHF | 1,65670TL | 1,66740TL | 2011-01-28 |
| CHF | 1,67380TL | 1,68460TL | 2011-01-31 |
2011 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,69300TL | 1,70390TL | 2011-02-01 |
| CHF | 1,67590TL | 1,68670TL | 2011-02-02 |
| CHF | 1,67510TL | 1,68590TL | 2011-02-03 |
| CHF | 1,66770TL | 1,67840TL | 2011-02-04 |
| CHF | 1,67770TL | 1,68850TL | 2011-02-07 |
| CHF | 1,63580TL | 1,64630TL | 2011-02-08 |
| CHF | 1,63940TL | 1,65000TL | 2011-02-09 |
| CHF | 1,63540TL | 1,64590TL | 2011-02-10 |
| CHF | 1,64940TL | 1,66000TL | 2011-02-11 |
| CHF | 1,63110TL | 1,64160TL | 2011-02-14 |
| CHF | 1,62510TL | 1,63560TL | 2011-02-15 |
| CHF | 1,63450TL | 1,64500TL | 2011-02-16 |
| CHF | 1,63420TL | 1,64470TL | 2011-02-17 |
| CHF | 1,63830TL | 1,64890TL | 2011-02-18 |
| CHF | 1,64910TL | 1,65970TL | 2011-02-21 |
| CHF | 1,65830TL | 1,66900TL | 2011-02-22 |
| CHF | 1,68660TL | 1,69750TL | 2011-02-23 |
| CHF | 1,68880TL | 1,69970TL | 2011-02-24 |
| CHF | 1,72540TL | 1,73650TL | 2011-02-25 |
| CHF | 1,71120TL | 1,72220TL | 2011-02-28 |
2011 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,71420TL | 1,72520TL | 2011-03-01 |
| CHF | 1,71520TL | 1,72620TL | 2011-03-02 |
| CHF | 1,73410TL | 1,74530TL | 2011-03-03 |
| CHF | 1,72880TL | 1,73990TL | 2011-03-04 |
| CHF | 1,70990TL | 1,72090TL | 2011-03-07 |
| CHF | 1,72010TL | 1,73120TL | 2011-03-08 |
| CHF | 1,69640TL | 1,70730TL | 2011-03-09 |
| CHF | 1,69440TL | 1,70530TL | 2011-03-10 |
| CHF | 1,68560TL | 1,69650TL | 2011-03-11 |
| CHF | 1,68790TL | 1,69880TL | 2011-03-14 |
| CHF | 1,69150TL | 1,70240TL | 2011-03-15 |
| CHF | 1,70760TL | 1,71860TL | 2011-03-16 |
| CHF | 1,71620TL | 1,72730TL | 2011-03-17 |
| CHF | 1,74780TL | 1,75910TL | 2011-03-18 |
| CHF | 1,74350TL | 1,75470TL | 2011-03-21 |
| CHF | 1,73060TL | 1,74170TL | 2011-03-22 |
| CHF | 1,72670TL | 1,73780TL | 2011-03-23 |
| CHF | 1,72290TL | 1,73400TL | 2011-03-24 |
| CHF | 1,69790TL | 1,70880TL | 2011-03-25 |
| CHF | 1,68660TL | 1,69750TL | 2011-03-28 |
| CHF | 1,68250TL | 1,69330TL | 2011-03-29 |
| CHF | 1,69030TL | 1,70120TL | 2011-03-30 |
| CHF | 1,67640TL | 1,68720TL | 2011-03-31 |
2011 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,67540TL | 1,68620TL | 2011-04-01 |
| CHF | 1,66270TL | 1,67340TL | 2011-04-04 |
| CHF | 1,65300TL | 1,66360TL | 2011-04-05 |
| CHF | 1,65200TL | 1,66260TL | 2011-04-06 |
| CHF | 1,64970TL | 1,66030TL | 2011-04-07 |
| CHF | 1,64080TL | 1,65140TL | 2011-04-08 |
| CHF | 1,63430TL | 1,64480TL | 2011-04-11 |
| CHF | 1,65350TL | 1,66420TL | 2011-04-12 |
| CHF | 1,67330TL | 1,68410TL | 2011-04-13 |
| CHF | 1,67660TL | 1,68740TL | 2011-04-14 |
| CHF | 1,69220TL | 1,70310TL | 2011-04-15 |
| CHF | 1,69050TL | 1,70140TL | 2011-04-18 |
| CHF | 1,68860TL | 1,69950TL | 2011-04-19 |
| CHF | 1,69790TL | 1,70880TL | 2011-04-20 |
| CHF | 1,69030TL | 1,70120TL | 2011-04-21 |
| CHF | 1,70640TL | 1,71740TL | 2011-04-22 |
| CHF | 1,70180TL | 1,71280TL | 2011-04-25 |
| CHF | 1,71190TL | 1,72290TL | 2011-04-26 |
| CHF | 1,72950TL | 1,74060TL | 2011-04-27 |
| CHF | 1,72620TL | 1,73730TL | 2011-04-28 |
| CHF | 1,72600TL | 1,73710TL | 2011-04-29 |
2011 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,74180TL | 1,75300TL | 2011-05-02 |
| CHF | 1,74080TL | 1,75200TL | 2011-05-03 |
| CHF | 1,75730TL | 1,76860TL | 2011-05-04 |
| CHF | 1,77340TL | 1,78480TL | 2011-05-05 |
| CHF | 1,78730TL | 1,79880TL | 2011-05-06 |
| CHF | 1,75760TL | 1,76890TL | 2011-05-09 |
| CHF | 1,74850TL | 1,75980TL | 2011-05-10 |
| CHF | 1,76300TL | 1,77440TL | 2011-05-11 |
| CHF | 1,77700TL | 1,78840TL | 2011-05-12 |
| CHF | 1,77710TL | 1,78850TL | 2011-05-13 |
| CHF | 1,77770TL | 1,78920TL | 2011-05-16 |
| CHF | 1,78340TL | 1,79490TL | 2011-05-17 |
| CHF | 1,77770TL | 1,78920TL | 2011-05-18 |
| CHF | 1,78450TL | 1,79600TL | 2011-05-20 |
| CHF | 1,78450TL | 1,79600TL | 2011-05-23 |
| CHF | 1,80860TL | 1,82020TL | 2011-05-24 |
| CHF | 1,80510TL | 1,81670TL | 2011-05-25 |
| CHF | 1,81830TL | 1,83000TL | 2011-05-26 |
| CHF | 1,82460TL | 1,83640TL | 2011-05-27 |
| CHF | 1,86390TL | 1,87590TL | 2011-05-30 |
| CHF | 1,87070TL | 1,88270TL | 2011-05-31 |
2011 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,85850TL | 1,87050TL | 2011-06-01 |
| CHF | 1,86520TL | 1,87720TL | 2011-06-02 |
| CHF | 1,87630TL | 1,88840TL | 2011-06-03 |
| CHF | 1,87030TL | 1,88230TL | 2011-06-06 |
| CHF | 1,87670TL | 1,88880TL | 2011-06-07 |
| CHF | 1,88350TL | 1,89560TL | 2011-06-08 |
| CHF | 1,88520TL | 1,89730TL | 2011-06-09 |
| CHF | 1,87270TL | 1,88480TL | 2011-06-10 |
| CHF | 1,86080TL | 1,87280TL | 2011-06-13 |
| CHF | 1,86220TL | 1,87420TL | 2011-06-14 |
| CHF | 1,86860TL | 1,88060TL | 2011-06-15 |
| CHF | 1,86560TL | 1,87760TL | 2011-06-16 |
| CHF | 1,88700TL | 1,89920TL | 2011-06-17 |
| CHF | 1,87970TL | 1,89180TL | 2011-06-20 |
| CHF | 1,88990TL | 1,90210TL | 2011-06-21 |
| CHF | 1,88830TL | 1,90050TL | 2011-06-22 |
| CHF | 1,90540TL | 1,91770TL | 2011-06-23 |
| CHF | 1,92040TL | 1,93280TL | 2011-06-24 |
| CHF | 1,93600TL | 1,94850TL | 2011-06-27 |
| CHF | 1,95500TL | 1,96760TL | 2011-06-28 |
| CHF | 1,95470TL | 1,96730TL | 2011-06-29 |
| CHF | 1,95490TL | 1,96750TL | 2011-06-30 |
2011 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,93340TL | 1,94590TL | 2011-07-01 |
| CHF | 1,89650TL | 1,90870TL | 2011-07-04 |
| CHF | 1,88790TL | 1,90010TL | 2011-07-05 |
| CHF | 1,91210TL | 1,92440TL | 2011-07-06 |
| CHF | 1,92740TL | 1,93980TL | 2011-07-07 |
| CHF | 1,92980TL | 1,94220TL | 2011-07-08 |
| CHF | 1,89950TL | 1,91170TL | 2011-07-11 |
| CHF | 1,94960TL | 1,96220TL | 2011-07-12 |
| CHF | 1,96960TL | 1,98230TL | 2011-07-13 |
| CHF | 1,97410TL | 1,98680TL | 2011-07-14 |
| CHF | 2,00570TL | 2,01860TL | 2011-07-15 |
| CHF | 2,00420TL | 2,01710TL | 2011-07-18 |
| CHF | 2,02570TL | 2,03870TL | 2011-07-19 |
| CHF | 2,00800TL | 2,02090TL | 2011-07-20 |
| CHF | 2,00450TL | 2,01740TL | 2011-07-21 |
| CHF | 2,02330TL | 2,03630TL | 2011-07-22 |
| CHF | 2,02650TL | 2,03960TL | 2011-07-25 |
| CHF | 2,12100TL | 2,13470TL | 2011-07-26 |
| CHF | 2,12610TL | 2,13980TL | 2011-07-27 |
| CHF | 2,10290TL | 2,11640TL | 2011-07-28 |
| CHF | 2,08130TL | 2,09470TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,08600TL | 2,09940TL | 2011-08-01 |
| CHF | 2,11160TL | 2,12520TL | 2011-08-02 |
| CHF | 2,16870TL | 2,18270TL | 2011-08-03 |
| CHF | 2,18780TL | 2,20190TL | 2011-08-04 |
| CHF | 2,19390TL | 2,20800TL | 2011-08-05 |
| CHF | 2,24700TL | 2,26150TL | 2011-08-08 |
| CHF | 2,27900TL | 2,29370TL | 2011-08-09 |
| CHF | 2,36060TL | 2,37580TL | 2011-08-10 |
| CHF | 2,39780TL | 2,41320TL | 2011-08-11 |
| CHF | 2,38870TL | 2,40410TL | 2011-08-12 |
| CHF | 2,30530TL | 2,32010TL | 2011-08-15 |
| CHF | 2,22140TL | 2,23570TL | 2011-08-16 |
| CHF | 2,26620TL | 2,28080TL | 2011-08-17 |
| CHF | 2,23880TL | 2,25320TL | 2011-08-18 |
| CHF | 2,22090TL | 2,23520TL | 2011-08-19 |
| CHF | 2,25110TL | 2,26560TL | 2011-08-22 |
| CHF | 2,26190TL | 2,27650TL | 2011-08-23 |
| CHF | 2,24950TL | 2,26400TL | 2011-08-24 |
| CHF | 2,23550TL | 2,24990TL | 2011-08-25 |
| CHF | 2,21520TL | 2,22950TL | 2011-08-26 |
| CHF | 2,19710TL | 2,21130TL | 2011-08-29 |
2011 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,19710TL | 2,21130TL | 2011-09-02 |
| CHF | 2,21910TL | 2,23340TL | 2011-09-05 |
| CHF | 2,22610TL | 2,24040TL | 2011-09-06 |
| CHF | 2,09290TL | 2,10640TL | 2011-09-07 |
| CHF | 2,03190TL | 2,04500TL | 2011-09-08 |
| CHF | 2,03470TL | 2,04780TL | 2011-09-09 |
| CHF | 2,01190TL | 2,02490TL | 2011-09-12 |
| CHF | 2,01060TL | 2,02360TL | 2011-09-13 |
| CHF | 2,00530TL | 2,01820TL | 2011-09-14 |
| CHF | 2,00120TL | 2,01410TL | 2011-09-15 |
| CHF | 2,02240TL | 2,03540TL | 2011-09-16 |
| CHF | 2,02650TL | 2,03960TL | 2011-09-19 |
| CHF | 2,02140TL | 2,03440TL | 2011-09-20 |
| CHF | 2,02630TL | 2,03940TL | 2011-09-21 |
| CHF | 1,99820TL | 2,01110TL | 2011-09-22 |
| CHF | 1,99280TL | 2,00560TL | 2011-09-23 |
| CHF | 2,01640TL | 2,02940TL | 2011-09-26 |
| CHF | 2,02860TL | 2,04170TL | 2011-09-27 |
| CHF | 2,03670TL | 2,04980TL | 2011-09-28 |
| CHF | 2,04870TL | 2,06190TL | 2011-09-29 |
| CHF | 2,05770TL | 2,07100TL | 2011-09-30 |
2011 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,04990TL | 2,06310TL | 2011-10-03 |
| CHF | 2,03680TL | 2,04990TL | 2011-10-04 |
| CHF | 2,04380TL | 2,05700TL | 2011-10-05 |
| CHF | 2,02390TL | 2,03690TL | 2011-10-06 |
| CHF | 1,98170TL | 1,99450TL | 2011-10-07 |
| CHF | 1,99060TL | 2,00340TL | 2011-10-10 |
| CHF | 2,00090TL | 2,01380TL | 2011-10-11 |
| CHF | 2,01390TL | 2,02690TL | 2011-10-12 |
| CHF | 2,01920TL | 2,03220TL | 2011-10-13 |
| CHF | 2,02800TL | 2,04110TL | 2011-10-14 |
| CHF | 2,03350TL | 2,04660TL | 2011-10-17 |
| CHF | 2,05000TL | 2,06320TL | 2011-10-18 |
| CHF | 2,05820TL | 2,07150TL | 2011-10-19 |
| CHF | 2,04670TL | 2,05990TL | 2011-10-20 |
| CHF | 2,06370TL | 2,07700TL | 2011-10-21 |
| CHF | 2,06510TL | 2,07840TL | 2011-10-24 |
| CHF | 2,04900TL | 2,06220TL | 2011-10-25 |
| CHF | 2,03420TL | 2,04730TL | 2011-10-26 |
| CHF | 2,00380TL | 2,01670TL | 2011-10-27 |
| CHF | 2,00130TL | 2,01420TL | 2011-10-28 |
| CHF | 2,00130TL | 2,01420TL | 2011-10-31 |
2011 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,00200TL | 2,01490TL | 2011-11-01 |
| CHF | 2,00240TL | 2,01530TL | 2011-11-02 |
| CHF | 2,00330TL | 2,01620TL | 2011-11-03 |
| CHF | 2,00050TL | 2,01340TL | 2011-11-04 |
| CHF | 1,96940TL | 1,98210TL | 2011-11-10 |
| CHF | 1,95930TL | 1,97190TL | 2011-11-11 |
| CHF | 1,95120TL | 1,96380TL | 2011-11-14 |
| CHF | 1,95690TL | 1,96950TL | 2011-11-15 |
| CHF | 1,94370TL | 1,95620TL | 2011-11-16 |
| CHF | 1,95250TL | 1,96510TL | 2011-11-17 |
| CHF | 1,95450TL | 1,96710TL | 2011-11-18 |
| CHF | 1,97540TL | 1,98810TL | 2011-11-21 |
| CHF | 1,99000TL | 2,00280TL | 2011-11-22 |
| CHF | 2,00500TL | 2,01790TL | 2011-11-23 |
| CHF | 2,01790TL | 2,03090TL | 2011-11-24 |
| CHF | 2,01700TL | 2,03000TL | 2011-11-25 |
| CHF | 2,02330TL | 2,03630TL | 2011-11-28 |
| CHF | 2,00930TL | 2,02220TL | 2011-11-29 |
| CHF | 2,00060TL | 2,01350TL | 2011-11-30 |
2011 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,99440TL | 2,00720TL | 2011-12-01 |
| CHF | 2,00060TL | 2,01350TL | 2011-12-02 |
| CHF | 1,97880TL | 1,99150TL | 2011-12-05 |
| CHF | 1,97450TL | 1,98720TL | 2011-12-06 |
| CHF | 1,97510TL | 1,98780TL | 2011-12-07 |
| CHF | 1,96450TL | 1,97720TL | 2011-12-08 |
| CHF | 1,97170TL | 1,98440TL | 2011-12-09 |
| CHF | 1,98910TL | 2,00190TL | 2011-12-12 |
| CHF | 1,98410TL | 1,99690TL | 2011-12-13 |
| CHF | 1,98190TL | 1,99470TL | 2011-12-14 |
| CHF | 1,97440TL | 1,98710TL | 2011-12-15 |
| CHF | 1,97780TL | 1,99050TL | 2011-12-16 |
| CHF | 1,98770TL | 2,00050TL | 2011-12-19 |
| CHF | 2,00460TL | 2,01750TL | 2011-12-20 |
| CHF | 2,02240TL | 2,03540TL | 2011-12-21 |
| CHF | 2,00760TL | 2,02050TL | 2011-12-22 |
| CHF | 2,00590TL | 2,01880TL | 2011-12-23 |
| CHF | 2,00720TL | 2,02010TL | 2011-12-26 |
| CHF | 2,01040TL | 2,02330TL | 2011-12-27 |
| CHF | 2,01380TL | 2,02680TL | 2011-12-28 |
| CHF | 2,02110TL | 2,03410TL | 2011-12-29 |
| CHF | 2,01480TL | 2,02780TL | 2011-12-30 |
