Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2002 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2002 Yılı İsviçre Frangı Alış Ortalaması 2002 Yılı İsviçre Frangı Satış Ortalaması 2002 Yılı İsviçre Frangı Alış En Düşük 2002 Yılı İsviçre Frangı Alış En Yüksek 2002 Yılı İsviçre Frangı Satış En Düşük 2002 Yılı İsviçre Frangı Satış En Yüksek
        973.316,85 TL 979.586,19 TL 757.076,00 TL 1.179.075,00 TL 761.952,00 TL 1.186.670,00 TL

        2002 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        864.185,00TL 869.751,00TL 2002-01-02
        isvicre-frangi CHF
        878.442,00TL 884.100,00TL 2002-01-03
        isvicre-frangi CHF
        866.513,00TL 872.094,00TL 2002-01-04
        isvicre-frangi CHF
        849.012,00TL 854.481,00TL 2002-01-07
        isvicre-frangi CHF
        839.125,00TL 844.530,00TL 2002-01-08
        isvicre-frangi CHF
        838.821,00TL 844.224,00TL 2002-01-09
        isvicre-frangi CHF
        840.425,00TL 845.838,00TL 2002-01-10
        isvicre-frangi CHF
        829.023,00TL 834.363,00TL 2002-01-11
        isvicre-frangi CHF
        826.717,00TL 832.042,00TL 2002-01-14
        isvicre-frangi CHF
        817.593,00TL 822.859,00TL 2002-01-15
        isvicre-frangi CHF
        819.607,00TL 824.886,00TL 2002-01-16
        isvicre-frangi CHF
        817.341,00TL 822.606,00TL 2002-01-17
        isvicre-frangi CHF
        815.913,00TL 821.168,00TL 2002-01-18
        isvicre-frangi CHF
        802.031,00TL 807.197,00TL 2002-01-21
        isvicre-frangi CHF
        792.376,00TL 797.480,00TL 2002-01-22
        isvicre-frangi CHF
        797.932,00TL 803.072,00TL 2002-01-23
        isvicre-frangi CHF
        806.328,00TL 811.522,00TL 2002-01-24
        isvicre-frangi CHF
        799.988,00TL 805.141,00TL 2002-01-25
        isvicre-frangi CHF
        778.333,00TL 783.346,00TL 2002-01-28
        isvicre-frangi CHF
        769.752,00TL 774.710,00TL 2002-01-29
        isvicre-frangi CHF
        769.213,00TL 774.168,00TL 2002-01-30
        isvicre-frangi CHF
        772.172,00TL 777.146,00TL 2002-01-31

        2002 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        762.531,00TL 767.443,00TL 2002-02-01
        isvicre-frangi CHF
        757.076,00TL 761.952,00TL 2002-02-04
        isvicre-frangi CHF
        761.734,00TL 766.640,00TL 2002-02-05
        isvicre-frangi CHF
        765.316,00TL 770.246,00TL 2002-02-06
        isvicre-frangi CHF
        777.685,00TL 782.694,00TL 2002-02-07
        isvicre-frangi CHF
        779.224,00TL 784.243,00TL 2002-02-08
        isvicre-frangi CHF
        810.506,00TL 815.727,00TL 2002-02-11
        isvicre-frangi CHF
        817.067,00TL 822.330,00TL 2002-02-12
        isvicre-frangi CHF
        811.009,00TL 816.233,00TL 2002-02-13
        isvicre-frangi CHF
        788.615,00TL 793.695,00TL 2002-02-14
        isvicre-frangi CHF
        784.198,00TL 789.249,00TL 2002-02-15
        isvicre-frangi CHF
        790.085,00TL 795.174,00TL 2002-02-18
        isvicre-frangi CHF
        792.074,00TL 797.176,00TL 2002-02-19
        isvicre-frangi CHF
        800.824,00TL 805.982,00TL 2002-02-20
        isvicre-frangi CHF
        806.493,00TL 811.688,00TL 2002-02-21
        isvicre-frangi CHF
        806.493,00TL 811.688,00TL 2002-02-26
        isvicre-frangi CHF
        814.858,00TL 820.107,00TL 2002-02-27
        isvicre-frangi CHF
        817.285,00TL 822.549,00TL 2002-02-28

        2002 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        810.580,00TL 815.801,00TL 2002-03-01
        isvicre-frangi CHF
        811.822,00TL 817.051,00TL 2002-03-04
        isvicre-frangi CHF
        804.733,00TL 809.916,00TL 2002-03-05
        isvicre-frangi CHF
        806.690,00TL 811.886,00TL 2002-03-06
        isvicre-frangi CHF
        809.172,00TL 814.384,00TL 2002-03-07
        isvicre-frangi CHF
        808.940,00TL 814.151,00TL 2002-03-08
        isvicre-frangi CHF
        809.410,00TL 814.624,00TL 2002-03-11
        isvicre-frangi CHF
        805.363,00TL 810.551,00TL 2002-03-12
        isvicre-frangi CHF
        807.106,00TL 812.305,00TL 2002-03-13
        isvicre-frangi CHF
        805.750,00TL 810.940,00TL 2002-03-14
        isvicre-frangi CHF
        810.272,00TL 815.491,00TL 2002-03-15
        isvicre-frangi CHF
        810.679,00TL 815.901,00TL 2002-03-18
        isvicre-frangi CHF
        806.845,00TL 812.042,00TL 2002-03-19
        isvicre-frangi CHF
        816.320,00TL 821.578,00TL 2002-03-20
        isvicre-frangi CHF
        806.680,00TL 811.876,00TL 2002-03-21
        isvicre-frangi CHF
        805.563,00TL 810.752,00TL 2002-03-22
        isvicre-frangi CHF
        801.665,00TL 806.829,00TL 2002-03-25
        isvicre-frangi CHF
        801.954,00TL 807.120,00TL 2002-03-26
        isvicre-frangi CHF
        797.093,00TL 802.227,00TL 2002-03-27
        isvicre-frangi CHF
        791.040,00TL 796.135,00TL 2002-03-28
        isvicre-frangi CHF
        790.838,00TL 795.932,00TL 2002-03-29

        2002 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        795.499,00TL 800.623,00TL 2002-04-01
        isvicre-frangi CHF
        800.100,00TL 805.254,00TL 2002-04-02
        isvicre-frangi CHF
        796.985,00TL 802.119,00TL 2002-04-03
        isvicre-frangi CHF
        797.668,00TL 802.806,00TL 2002-04-04
        isvicre-frangi CHF
        790.608,00TL 795.700,00TL 2002-04-05
        isvicre-frangi CHF
        781.499,00TL 786.533,00TL 2002-04-08
        isvicre-frangi CHF
        781.552,00TL 786.586,00TL 2002-04-09
        isvicre-frangi CHF
        777.878,00TL 782.888,00TL 2002-04-10
        isvicre-frangi CHF
        778.976,00TL 783.994,00TL 2002-04-11
        isvicre-frangi CHF
        772.075,00TL 777.048,00TL 2002-04-12
        isvicre-frangi CHF
        771.503,00TL 776.472,00TL 2002-04-15
        isvicre-frangi CHF
        778.322,00TL 783.335,00TL 2002-04-16
        isvicre-frangi CHF
        770.227,00TL 775.188,00TL 2002-04-17
        isvicre-frangi CHF
        782.260,00TL 787.299,00TL 2002-04-18
        isvicre-frangi CHF
        784.790,00TL 789.845,00TL 2002-04-19
        isvicre-frangi CHF
        786.468,00TL 791.534,00TL 2002-04-22
        isvicre-frangi CHF
        793.327,00TL 798.437,00TL 2002-04-24
        isvicre-frangi CHF
        805.917,00TL 811.108,00TL 2002-04-25
        isvicre-frangi CHF
        824.298,00TL 829.607,00TL 2002-04-26
        isvicre-frangi CHF
        827.005,00TL 832.332,00TL 2002-04-29
        isvicre-frangi CHF
        820.063,00TL 825.345,00TL 2002-04-30

        2002 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        819.867,00TL 825.148,00TL 2002-05-01
        isvicre-frangi CHF
        835.483,00TL 840.865,00TL 2002-05-02
        isvicre-frangi CHF
        845.238,00TL 850.682,00TL 2002-05-03
        isvicre-frangi CHF
        843.295,00TL 848.727,00TL 2002-05-06
        isvicre-frangi CHF
        859.587,00TL 865.124,00TL 2002-05-07
        isvicre-frangi CHF
        856.556,00TL 862.073,00TL 2002-05-08
        isvicre-frangi CHF
        853.585,00TL 859.083,00TL 2002-05-09
        isvicre-frangi CHF
        853.962,00TL 859.463,00TL 2002-05-10
        isvicre-frangi CHF
        861.194,00TL 866.741,00TL 2002-05-13
        isvicre-frangi CHF
        865.513,00TL 871.088,00TL 2002-05-14
        isvicre-frangi CHF
        863.065,00TL 868.624,00TL 2002-05-15
        isvicre-frangi CHF
        857.793,00TL 863.318,00TL 2002-05-16
        isvicre-frangi CHF
        870.897,00TL 876.507,00TL 2002-05-17
        isvicre-frangi CHF
        882.514,00TL 888.198,00TL 2002-05-20
        isvicre-frangi CHF
        900.646,00TL 906.447,00TL 2002-05-21
        isvicre-frangi CHF
        893.484,00TL 899.239,00TL 2002-05-22
        isvicre-frangi CHF
        894.162,00TL 899.921,00TL 2002-05-23
        isvicre-frangi CHF
        895.168,00TL 900.934,00TL 2002-05-24
        isvicre-frangi CHF
        884.048,00TL 889.742,00TL 2002-05-27
        isvicre-frangi CHF
        881.403,00TL 887.080,00TL 2002-05-28
        isvicre-frangi CHF
        882.134,00TL 887.816,00TL 2002-05-29
        isvicre-frangi CHF
        893.849,00TL 899.606,00TL 2002-05-30
        isvicre-frangi CHF
        901.126,00TL 906.930,00TL 2002-05-31

        2002 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        919.494,00TL 925.417,00TL 2002-06-03
        isvicre-frangi CHF
        923.373,00TL 929.321,00TL 2002-06-04
        isvicre-frangi CHF
        921.596,00TL 927.532,00TL 2002-06-05
        isvicre-frangi CHF
        912.532,00TL 918.410,00TL 2002-06-06
        isvicre-frangi CHF
        911.483,00TL 917.354,00TL 2002-06-07
        isvicre-frangi CHF
        926.889,00TL 932.859,00TL 2002-06-10
        isvicre-frangi CHF
        937.904,00TL 943.945,00TL 2002-06-11
        isvicre-frangi CHF
        951.919,00TL 958.051,00TL 2002-06-12
        isvicre-frangi CHF
        979.927,00TL 986.239,00TL 2002-06-13
        isvicre-frangi CHF
        982.371,00TL 988.699,00TL 2002-06-14
        isvicre-frangi CHF
        988.373,00TL 994.739,00TL 2002-06-17
        isvicre-frangi CHF
        1.008.869,00TL 1.015.367,00TL 2002-06-18
        isvicre-frangi CHF
        1.013.224,00TL 1.019.750,00TL 2002-06-19
        isvicre-frangi CHF
        1.011.658,00TL 1.018.174,00TL 2002-06-20
        isvicre-frangi CHF
        996.957,00TL 1.003.379,00TL 2002-06-21
        isvicre-frangi CHF
        1.026.527,00TL 1.033.139,00TL 2002-06-24
        isvicre-frangi CHF
        1.043.399,00TL 1.050.120,00TL 2002-06-25
        isvicre-frangi CHF
        1.037.990,00TL 1.044.676,00TL 2002-06-26
        isvicre-frangi CHF
        1.096.143,00TL 1.103.203,00TL 2002-06-27
        isvicre-frangi CHF
        1.071.557,00TL 1.078.459,00TL 2002-06-28

        2002 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.057.955,00TL 1.064.770,00TL 2002-07-01
        isvicre-frangi CHF
        1.059.442,00TL 1.066.266,00TL 2002-07-02
        isvicre-frangi CHF
        1.059.143,00TL 1.065.965,00TL 2002-07-03
        isvicre-frangi CHF
        1.092.572,00TL 1.099.610,00TL 2002-07-04
        isvicre-frangi CHF
        1.074.780,00TL 1.081.703,00TL 2002-07-05
        isvicre-frangi CHF
        1.069.685,00TL 1.076.575,00TL 2002-07-08
        isvicre-frangi CHF
        1.107.650,00TL 1.114.785,00TL 2002-07-09
        isvicre-frangi CHF
        1.118.791,00TL 1.125.997,00TL 2002-07-10
        isvicre-frangi CHF
        1.114.230,00TL 1.121.407,00TL 2002-07-11
        isvicre-frangi CHF
        1.102.568,00TL 1.109.670,00TL 2002-07-12
        isvicre-frangi CHF
        1.112.793,00TL 1.119.961,00TL 2002-07-15
        isvicre-frangi CHF
        1.137.617,00TL 1.144.945,00TL 2002-07-16
        isvicre-frangi CHF
        1.153.993,00TL 1.161.426,00TL 2002-07-17
        isvicre-frangi CHF
        1.140.018,00TL 1.147.361,00TL 2002-07-18
        isvicre-frangi CHF
        1.129.450,00TL 1.136.725,00TL 2002-07-19
        isvicre-frangi CHF
        1.149.796,00TL 1.157.202,00TL 2002-07-22
        isvicre-frangi CHF
        1.156.006,00TL 1.163.452,00TL 2002-07-23
        isvicre-frangi CHF
        1.135.340,00TL 1.142.653,00TL 2002-07-24
        isvicre-frangi CHF
        1.143.360,00TL 1.150.725,00TL 2002-07-25
        isvicre-frangi CHF
        1.156.473,00TL 1.163.922,00TL 2002-07-26
        isvicre-frangi CHF
        1.156.182,00TL 1.163.629,00TL 2002-07-29
        isvicre-frangi CHF
        1.142.225,00TL 1.149.582,00TL 2002-07-30
        isvicre-frangi CHF
        1.132.045,00TL 1.139.337,00TL 2002-07-31

        2002 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.134.316,00TL 1.141.622,00TL 2002-08-01
        isvicre-frangi CHF
        1.122.470,00TL 1.129.700,00TL 2002-08-02
        isvicre-frangi CHF
        1.121.101,00TL 1.128.322,00TL 2002-08-05
        isvicre-frangi CHF
        1.095.186,00TL 1.102.240,00TL 2002-08-06
        isvicre-frangi CHF
        1.093.668,00TL 1.100.713,00TL 2002-08-07
        isvicre-frangi CHF
        1.081.003,00TL 1.087.966,00TL 2002-08-08
        isvicre-frangi CHF
        1.072.137,00TL 1.079.043,00TL 2002-08-09
        isvicre-frangi CHF
        1.085.365,00TL 1.092.356,00TL 2002-08-12
        isvicre-frangi CHF
        1.093.599,00TL 1.100.643,00TL 2002-08-13
        isvicre-frangi CHF
        1.088.345,00TL 1.095.355,00TL 2002-08-14
        isvicre-frangi CHF
        1.099.731,00TL 1.106.815,00TL 2002-08-15
        isvicre-frangi CHF
        1.093.712,00TL 1.100.757,00TL 2002-08-16
        isvicre-frangi CHF
        1.091.086,00TL 1.098.114,00TL 2002-08-19
        isvicre-frangi CHF
        1.092.550,00TL 1.099.587,00TL 2002-08-20
        isvicre-frangi CHF
        1.082.359,00TL 1.089.331,00TL 2002-08-21
        isvicre-frangi CHF
        1.079.604,00TL 1.086.558,00TL 2002-08-22
        isvicre-frangi CHF
        1.077.454,00TL 1.084.394,00TL 2002-08-23
        isvicre-frangi CHF
        1.071.134,00TL 1.078.033,00TL 2002-08-26
        isvicre-frangi CHF
        1.070.537,00TL 1.077.433,00TL 2002-08-27
        isvicre-frangi CHF
        1.075.477,00TL 1.082.404,00TL 2002-08-28
        isvicre-frangi CHF
        1.084.088,00TL 1.091.071,00TL 2002-08-29

        2002 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.084.510,00TL 1.091.496,00TL 2002-09-02
        isvicre-frangi CHF
        1.079.539,00TL 1.086.493,00TL 2002-09-03
        isvicre-frangi CHF
        1.084.776,00TL 1.091.763,00TL 2002-09-04
        isvicre-frangi CHF
        1.098.313,00TL 1.105.387,00TL 2002-09-05
        isvicre-frangi CHF
        1.103.609,00TL 1.110.718,00TL 2002-09-06
        isvicre-frangi CHF
        1.096.168,00TL 1.103.229,00TL 2002-09-09
        isvicre-frangi CHF
        1.092.916,00TL 1.099.956,00TL 2002-09-10
        isvicre-frangi CHF
        1.108.539,00TL 1.115.679,00TL 2002-09-11
        isvicre-frangi CHF
        1.102.945,00TL 1.110.049,00TL 2002-09-12
        isvicre-frangi CHF
        1.100.049,00TL 1.107.135,00TL 2002-09-13
        isvicre-frangi CHF
        1.104.935,00TL 1.112.052,00TL 2002-09-16
        isvicre-frangi CHF
        1.094.976,00TL 1.102.029,00TL 2002-09-17
        isvicre-frangi CHF
        1.087.637,00TL 1.094.643,00TL 2002-09-18
        isvicre-frangi CHF
        1.096.818,00TL 1.103.883,00TL 2002-09-19
        isvicre-frangi CHF
        1.106.886,00TL 1.114.016,00TL 2002-09-20
        isvicre-frangi CHF
        1.105.615,00TL 1.112.737,00TL 2002-09-23
        isvicre-frangi CHF
        1.106.310,00TL 1.113.436,00TL 2002-09-24
        isvicre-frangi CHF
        1.102.079,00TL 1.109.178,00TL 2002-09-25
        isvicre-frangi CHF
        1.100.285,00TL 1.107.372,00TL 2002-09-26
        isvicre-frangi CHF
        1.100.448,00TL 1.107.536,00TL 2002-09-27
        isvicre-frangi CHF
        1.097.054,00TL 1.104.120,00TL 2002-09-30

        2002 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.109.407,00TL 1.116.553,00TL 2002-10-01
        isvicre-frangi CHF
        1.120.090,00TL 1.127.305,00TL 2002-10-02
        isvicre-frangi CHF
        1.099.438,00TL 1.106.520,00TL 2002-10-03
        isvicre-frangi CHF
        1.103.041,00TL 1.110.146,00TL 2002-10-04
        isvicre-frangi CHF
        1.098.730,00TL 1.105.807,00TL 2002-10-07
        isvicre-frangi CHF
        1.096.736,00TL 1.103.800,00TL 2002-10-08
        isvicre-frangi CHF
        1.096.352,00TL 1.103.414,00TL 2002-10-09
        isvicre-frangi CHF
        1.093.774,00TL 1.100.819,00TL 2002-10-10
        isvicre-frangi CHF
        1.105.910,00TL 1.113.033,00TL 2002-10-11
        isvicre-frangi CHF
        1.095.282,00TL 1.102.337,00TL 2002-10-14
        isvicre-frangi CHF
        1.106.911,00TL 1.114.041,00TL 2002-10-15
        isvicre-frangi CHF
        1.097.176,00TL 1.104.243,00TL 2002-10-16
        isvicre-frangi CHF
        1.093.326,00TL 1.100.368,00TL 2002-10-17
        isvicre-frangi CHF
        1.090.710,00TL 1.097.736,00TL 2002-10-18
        isvicre-frangi CHF
        1.088.848,00TL 1.095.862,00TL 2002-10-21
        isvicre-frangi CHF
        1.095.569,00TL 1.102.626,00TL 2002-10-22
        isvicre-frangi CHF
        1.092.244,00TL 1.099.279,00TL 2002-10-23
        isvicre-frangi CHF
        1.100.869,00TL 1.107.960,00TL 2002-10-24
        isvicre-frangi CHF
        1.102.090,00TL 1.109.189,00TL 2002-10-25
        isvicre-frangi CHF
        1.111.018,00TL 1.118.174,00TL 2002-10-28
        isvicre-frangi CHF
        1.111.018,00TL 1.118.174,00TL 2002-10-30
        isvicre-frangi CHF
        1.119.185,00TL 1.126.394,00TL 2002-10-31

        2002 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.119.093,00TL 1.126.301,00TL 2002-11-01
        isvicre-frangi CHF
        1.139.215,00TL 1.146.553,00TL 2002-11-04
        isvicre-frangi CHF
        1.133.393,00TL 1.140.693,00TL 2002-11-05
        isvicre-frangi CHF
        1.118.605,00TL 1.125.810,00TL 2002-11-06
        isvicre-frangi CHF
        1.110.318,00TL 1.117.470,00TL 2002-11-07
        isvicre-frangi CHF
        1.112.348,00TL 1.119.513,00TL 2002-11-08
        isvicre-frangi CHF
        1.110.311,00TL 1.117.463,00TL 2002-11-11
        isvicre-frangi CHF
        1.111.451,00TL 1.118.610,00TL 2002-11-12
        isvicre-frangi CHF
        1.124.396,00TL 1.131.638,00TL 2002-11-13
        isvicre-frangi CHF
        1.120.356,00TL 1.127.572,00TL 2002-11-14
        isvicre-frangi CHF
        1.106.005,00TL 1.113.129,00TL 2002-11-15
        isvicre-frangi CHF
        1.092.291,00TL 1.099.327,00TL 2002-11-18
        isvicre-frangi CHF
        1.082.266,00TL 1.089.237,00TL 2002-11-19
        isvicre-frangi CHF
        1.086.846,00TL 1.093.847,00TL 2002-11-20
        isvicre-frangi CHF
        1.077.417,00TL 1.084.357,00TL 2002-11-21
        isvicre-frangi CHF
        1.070.818,00TL 1.077.715,00TL 2002-11-22
        isvicre-frangi CHF
        1.065.801,00TL 1.072.666,00TL 2002-11-25
        isvicre-frangi CHF
        1.050.884,00TL 1.057.653,00TL 2002-11-26
        isvicre-frangi CHF
        1.039.754,00TL 1.046.451,00TL 2002-11-27
        isvicre-frangi CHF
        1.042.734,00TL 1.049.450,00TL 2002-11-28
        isvicre-frangi CHF
        1.037.705,00TL 1.044.389,00TL 2002-11-29

        2002 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.031.333,00TL 1.037.976,00TL 2002-12-02
        isvicre-frangi CHF
        1.012.429,00TL 1.018.950,00TL 2002-12-03
        isvicre-frangi CHF
        1.029.953,00TL 1.036.587,00TL 2002-12-04
        isvicre-frangi CHF
        1.029.953,00TL 1.036.587,00TL 2002-12-09
        isvicre-frangi CHF
        1.065.787,00TL 1.072.652,00TL 2002-12-10
        isvicre-frangi CHF
        1.063.276,00TL 1.070.125,00TL 2002-12-11
        isvicre-frangi CHF
        1.056.883,00TL 1.063.691,00TL 2002-12-12
        isvicre-frangi CHF
        1.065.727,00TL 1.072.592,00TL 2002-12-13
        isvicre-frangi CHF
        1.069.548,00TL 1.076.437,00TL 2002-12-16
        isvicre-frangi CHF
        1.060.808,00TL 1.067.641,00TL 2002-12-17
        isvicre-frangi CHF
        1.088.667,00TL 1.095.679,00TL 2002-12-18
        isvicre-frangi CHF
        1.112.396,00TL 1.119.561,00TL 2002-12-19
        isvicre-frangi CHF
        1.136.693,00TL 1.144.015,00TL 2002-12-20
        isvicre-frangi CHF
        1.140.475,00TL 1.147.821,00TL 2002-12-23
        isvicre-frangi CHF
        1.157.338,00TL 1.164.793,00TL 2002-12-24
        isvicre-frangi CHF
        1.179.075,00TL 1.186.670,00TL 2002-12-25
        isvicre-frangi CHF
        1.171.950,00TL 1.179.499,00TL 2002-12-26
        isvicre-frangi CHF
        1.163.081,00TL 1.170.573,00TL 2002-12-27
        isvicre-frangi CHF
        1.176.781,00TL 1.184.361,00TL 2002-12-30
        isvicre-frangi CHF
        1.169.633,00TL 1.177.167,00TL 2002-12-31