2020 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı İsviçre Frangı Alış Ortalaması | 2020 Yılı İsviçre Frangı Satış Ortalaması | 2020 Yılı İsviçre Frangı Alış En Düşük | 2020 Yılı İsviçre Frangı Alış En Yüksek | 2020 Yılı İsviçre Frangı Satış En Düşük | 2020 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 7,47 TL | 7,52 TL | 6,00 TL | 9,36 TL | 6,04 TL | 9,42 TL |
2020 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 6,12290TL | 6,16220TL | 2020-01-01 |
| CHF | 6,12290TL | 6,16220TL | 2020-01-02 |
| CHF | 6,11800TL | 6,15720TL | 2020-01-03 |
| CHF | 6,11790TL | 6,15720TL | 2020-01-06 |
| CHF | 6,13630TL | 6,17570TL | 2020-01-07 |
| CHF | 6,12770TL | 6,16710TL | 2020-01-08 |
| CHF | 6,11890TL | 6,15820TL | 2020-01-09 |
| CHF | 6,02330TL | 6,06190TL | 2020-01-10 |
| CHF | 6,02330TL | 6,06190TL | 2020-01-13 |
| CHF | 6,00240TL | 6,04090TL | 2020-01-14 |
| CHF | 6,05320TL | 6,09210TL | 2020-01-15 |
| CHF | 6,07270TL | 6,11170TL | 2020-01-16 |
| CHF | 6,07650TL | 6,11550TL | 2020-01-17 |
| CHF | 6,05020TL | 6,08900TL | 2020-01-20 |
| CHF | 6,07520TL | 6,11420TL | 2020-01-21 |
| CHF | 6,10210TL | 6,14130TL | 2020-01-22 |
| CHF | 6,08990TL | 6,12900TL | 2020-01-23 |
| CHF | 6,09280TL | 6,13190TL | 2020-01-24 |
| CHF | 6,09280TL | 6,13190TL | 2020-01-27 |
| CHF | 6,10480TL | 6,14400TL | 2020-01-28 |
| CHF | 6,10270TL | 6,14190TL | 2020-01-29 |
| CHF | 6,08270TL | 6,12180TL | 2020-01-30 |
| CHF | 6,13340TL | 6,17280TL | 2020-01-31 |
2020 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6,14260TL | 6,18210TL | 2020-02-03 |
| CHF | 6,18130TL | 6,22090TL | 2020-02-04 |
| CHF | 6,15250TL | 6,19200TL | 2020-02-05 |
| CHF | 6,14150TL | 6,18090TL | 2020-02-06 |
| CHF | 6,12190TL | 6,16130TL | 2020-02-07 |
| CHF | 6,11120TL | 6,15050TL | 2020-02-10 |
| CHF | 6,11810TL | 6,15740TL | 2020-02-11 |
| CHF | 6,15040TL | 6,18990TL | 2020-02-12 |
| CHF | 6,15930TL | 6,19890TL | 2020-02-13 |
| CHF | 6,17200TL | 6,21160TL | 2020-02-14 |
| CHF | 6,15140TL | 6,19090TL | 2020-02-17 |
| CHF | 6,13250TL | 6,17190TL | 2020-02-18 |
| CHF | 6,16300TL | 6,20250TL | 2020-02-19 |
| CHF | 6,14570TL | 6,18510TL | 2020-02-20 |
| CHF | 6,17170TL | 6,21130TL | 2020-02-21 |
| CHF | 6,19890TL | 6,23870TL | 2020-02-24 |
| CHF | 6,24480TL | 6,28490TL | 2020-02-25 |
| CHF | 6,24250TL | 6,28260TL | 2020-02-26 |
| CHF | 6,28960TL | 6,33000TL | 2020-02-27 |
| CHF | 6,32170TL | 6,36230TL | 2020-02-28 |
2020 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6,43470TL | 6,47600TL | 2020-03-02 |
| CHF | 6,44890TL | 6,49030TL | 2020-03-03 |
| CHF | 6,44960TL | 6,49100TL | 2020-03-04 |
| CHF | 6,35560TL | 6,39640TL | 2020-03-05 |
| CHF | 6,35190TL | 6,39260TL | 2020-03-06 |
| CHF | 6,45500TL | 6,49650TL | 2020-03-09 |
| CHF | 6,57510TL | 6,61730TL | 2020-03-10 |
| CHF | 6,53900TL | 6,58090TL | 2020-03-11 |
| CHF | 6,55940TL | 6,60150TL | 2020-03-12 |
| CHF | 6,63160TL | 6,67420TL | 2020-03-13 |
| CHF | 6,61930TL | 6,66180TL | 2020-03-16 |
| CHF | 6,72750TL | 6,77070TL | 2020-03-17 |
| CHF | 6,75250TL | 6,79590TL | 2020-03-18 |
| CHF | 6,70120TL | 6,74420TL | 2020-03-19 |
| CHF | 6,67030TL | 6,71320TL | 2020-03-20 |
| CHF | 6,59860TL | 6,64100TL | 2020-03-23 |
| CHF | 6,66230TL | 6,70510TL | 2020-03-24 |
| CHF | 6,64180TL | 6,68440TL | 2020-03-25 |
| CHF | 6,51390TL | 6,55570TL | 2020-03-26 |
| CHF | 6,62380TL | 6,66630TL | 2020-03-27 |
| CHF | 6,66830TL | 6,71110TL | 2020-03-30 |
| CHF | 6,80130TL | 6,84490TL | 2020-03-31 |
2020 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6,79620TL | 6,83990TL | 2020-04-01 |
| CHF | 6,86730TL | 6,91140TL | 2020-04-02 |
| CHF | 6,87890TL | 6,92300TL | 2020-04-03 |
| CHF | 6,83690TL | 6,88080TL | 2020-04-06 |
| CHF | 6,89350TL | 6,93780TL | 2020-04-07 |
| CHF | 6,90770TL | 6,95200TL | 2020-04-08 |
| CHF | 6,95110TL | 6,99570TL | 2020-04-09 |
| CHF | 6,92290TL | 6,96740TL | 2020-04-10 |
| CHF | 6,91130TL | 6,95570TL | 2020-04-13 |
| CHF | 6,98710TL | 7,03200TL | 2020-04-14 |
| CHF | 7,01150TL | 7,05650TL | 2020-04-15 |
| CHF | 7,08860TL | 7,13410TL | 2020-04-16 |
| CHF | 7,12790TL | 7,17370TL | 2020-04-17 |
| CHF | 7,10640TL | 7,15200TL | 2020-04-20 |
| CHF | 7,12160TL | 7,16730TL | 2020-04-21 |
| CHF | 7,15390TL | 7,19990TL | 2020-04-22 |
| CHF | 7,17890TL | 7,22500TL | 2020-04-23 |
| CHF | 7,17890TL | 7,22500TL | 2020-04-24 |
| CHF | 7,10500TL | 7,15060TL | 2020-04-27 |
| CHF | 7,14530TL | 7,19110TL | 2020-04-28 |
| CHF | 7,14620TL | 7,19200TL | 2020-04-29 |
| CHF | 7,15370TL | 7,19960TL | 2020-04-30 |
2020 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7,15890TL | 7,20490TL | 2020-05-01 |
| CHF | 7,15890TL | 7,20490TL | 2020-05-04 |
| CHF | 7,25990TL | 7,30650TL | 2020-05-05 |
| CHF | 7,26310TL | 7,30970TL | 2020-05-06 |
| CHF | 7,30740TL | 7,35430TL | 2020-05-07 |
| CHF | 7,38470TL | 7,43210TL | 2020-05-08 |
| CHF | 7,28620TL | 7,33300TL | 2020-05-11 |
| CHF | 7,25380TL | 7,30040TL | 2020-05-12 |
| CHF | 7,20230TL | 7,24860TL | 2020-05-13 |
| CHF | 7,18120TL | 7,22730TL | 2020-05-14 |
| CHF | 7,12810TL | 7,17390TL | 2020-05-15 |
| CHF | 7,07860TL | 7,12400TL | 2020-05-18 |
| CHF | 7,03940TL | 7,08460TL | 2020-05-19 |
| CHF | 7,03940TL | 7,08460TL | 2020-05-20 |
| CHF | 6,99770TL | 7,04260TL | 2020-05-21 |
| CHF | 7,00970TL | 7,05470TL | 2020-05-22 |
| CHF | 6,97350TL | 7,01830TL | 2020-05-25 |
| CHF | 6,97350TL | 7,01830TL | 2020-05-26 |
| CHF | 6,97350TL | 7,01830TL | 2020-05-27 |
| CHF | 6,95830TL | 7,00300TL | 2020-05-28 |
| CHF | 6,98580TL | 7,03070TL | 2020-05-29 |
2020 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7,06530TL | 7,11070TL | 2020-06-01 |
| CHF | 7,07040TL | 7,11570TL | 2020-06-02 |
| CHF | 7,04120TL | 7,08640TL | 2020-06-03 |
| CHF | 6,97390TL | 7,01870TL | 2020-06-04 |
| CHF | 7,01000TL | 7,05500TL | 2020-06-05 |
| CHF | 7,04350TL | 7,08870TL | 2020-06-08 |
| CHF | 7,01750TL | 7,06250TL | 2020-06-09 |
| CHF | 7,08470TL | 7,13020TL | 2020-06-10 |
| CHF | 7,14160TL | 7,18740TL | 2020-06-11 |
| CHF | 7,18430TL | 7,23050TL | 2020-06-12 |
| CHF | 7,18780TL | 7,23390TL | 2020-06-15 |
| CHF | 7,15030TL | 7,19630TL | 2020-06-16 |
| CHF | 7,18380TL | 7,22990TL | 2020-06-17 |
| CHF | 7,17690TL | 7,22300TL | 2020-06-18 |
| CHF | 7,19380TL | 7,24000TL | 2020-06-19 |
| CHF | 7,18400TL | 7,23020TL | 2020-06-22 |
| CHF | 7,18320TL | 7,22940TL | 2020-06-23 |
| CHF | 7,22210TL | 7,26850TL | 2020-06-24 |
| CHF | 7,22700TL | 7,27340TL | 2020-06-25 |
| CHF | 7,22700TL | 7,27340TL | 2020-06-26 |
| CHF | 7,20110TL | 7,24740TL | 2020-06-29 |
| CHF | 7,21610TL | 7,26250TL | 2020-06-30 |
2020 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7,17340TL | 7,21940TL | 2020-07-01 |
| CHF | 7,20650TL | 7,25270TL | 2020-07-02 |
| CHF | 7,23300TL | 7,27940TL | 2020-07-03 |
| CHF | 7,21330TL | 7,25960TL | 2020-07-06 |
| CHF | 7,25280TL | 7,29930TL | 2020-07-07 |
| CHF | 7,24470TL | 7,29120TL | 2020-07-08 |
| CHF | 7,26010TL | 7,30670TL | 2020-07-09 |
| CHF | 7,28990TL | 7,33670TL | 2020-07-10 |
| CHF | 7,25750TL | 7,30410TL | 2020-07-13 |
| CHF | 7,26290TL | 7,30950TL | 2020-07-14 |
| CHF | 7,27270TL | 7,31940TL | 2020-07-15 |
| CHF | 7,27270TL | 7,31940TL | 2020-07-16 |
| CHF | 7,22460TL | 7,27100TL | 2020-07-17 |
| CHF | 7,24120TL | 7,28770TL | 2020-07-20 |
| CHF | 7,27160TL | 7,31830TL | 2020-07-21 |
| CHF | 7,27630TL | 7,32300TL | 2020-07-22 |
| CHF | 7,31200TL | 7,35890TL | 2020-07-23 |
| CHF | 7,35170TL | 7,39890TL | 2020-07-24 |
| CHF | 7,37410TL | 7,42140TL | 2020-07-27 |
| CHF | 7,41470TL | 7,46230TL | 2020-07-28 |
| CHF | 7,46550TL | 7,51350TL | 2020-07-29 |
| CHF | 7,55210TL | 7,60060TL | 2020-07-30 |
| CHF | 7,55210TL | 7,60060TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 7,55210TL | 7,60060TL | 2020-08-03 |
| CHF | 7,55210TL | 7,60060TL | 2020-08-04 |
| CHF | 7,55460TL | 7,60310TL | 2020-08-05 |
| CHF | 7,65940TL | 7,70860TL | 2020-08-06 |
| CHF | 7,86330TL | 7,91380TL | 2020-08-07 |
| CHF | 7,93810TL | 7,98910TL | 2020-08-10 |
| CHF | 7,95000TL | 8,00100TL | 2020-08-11 |
| CHF | 7,91580TL | 7,96660TL | 2020-08-12 |
| CHF | 7,94360TL | 7,99460TL | 2020-08-13 |
| CHF | 8,01920TL | 8,07070TL | 2020-08-14 |
| CHF | 8,04690TL | 8,09860TL | 2020-08-17 |
| CHF | 8,09940TL | 8,15140TL | 2020-08-18 |
| CHF | 8,12110TL | 8,17320TL | 2020-08-19 |
| CHF | 8,11440TL | 8,16650TL | 2020-08-20 |
| CHF | 7,97910TL | 8,03040TL | 2020-08-21 |
| CHF | 7,90920TL | 7,96000TL | 2020-08-24 |
| CHF | 8,04390TL | 8,09550TL | 2020-08-25 |
| CHF | 8,07740TL | 8,12920TL | 2020-08-26 |
| CHF | 8,05340TL | 8,10510TL | 2020-08-27 |
| CHF | 8,03450TL | 8,08610TL | 2020-08-28 |
| CHF | 8,06210TL | 8,11380TL | 2020-08-31 |
2020 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8,08780TL | 8,13970TL | 2020-09-01 |
| CHF | 8,11150TL | 8,16360TL | 2020-09-02 |
| CHF | 8,05210TL | 8,10380TL | 2020-09-03 |
| CHF | 8,09390TL | 8,14580TL | 2020-09-04 |
| CHF | 8,12250TL | 8,17460TL | 2020-09-07 |
| CHF | 8,11800TL | 8,17020TL | 2020-09-08 |
| CHF | 8,10150TL | 8,15350TL | 2020-09-09 |
| CHF | 8,11310TL | 8,16520TL | 2020-09-10 |
| CHF | 8,17950TL | 8,23200TL | 2020-09-11 |
| CHF | 8,16290TL | 8,21530TL | 2020-09-14 |
| CHF | 8,20780TL | 8,26050TL | 2020-09-15 |
| CHF | 8,22000TL | 8,27280TL | 2020-09-16 |
| CHF | 8,21780TL | 8,27050TL | 2020-09-17 |
| CHF | 8,22890TL | 8,28170TL | 2020-09-18 |
| CHF | 8,27200TL | 8,32510TL | 2020-09-21 |
| CHF | 8,27780TL | 8,33090TL | 2020-09-22 |
| CHF | 8,30720TL | 8,36050TL | 2020-09-23 |
| CHF | 8,30070TL | 8,35400TL | 2020-09-24 |
| CHF | 8,26550TL | 8,31860TL | 2020-09-25 |
| CHF | 8,13140TL | 8,18360TL | 2020-09-28 |
| CHF | 8,33890TL | 8,39240TL | 2020-09-29 |
| CHF | 8,44130TL | 8,49550TL | 2020-09-30 |
2020 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8,38470TL | 8,43850TL | 2020-10-01 |
| CHF | 8,35870TL | 8,41230TL | 2020-10-02 |
| CHF | 8,37830TL | 8,43210TL | 2020-10-05 |
| CHF | 8,41170TL | 8,46570TL | 2020-10-06 |
| CHF | 8,44840TL | 8,50270TL | 2020-10-07 |
| CHF | 8,51520TL | 8,56980TL | 2020-10-08 |
| CHF | 8,58370TL | 8,63880TL | 2020-10-09 |
| CHF | 8,63430TL | 8,68980TL | 2020-10-12 |
| CHF | 8,61640TL | 8,67170TL | 2020-10-13 |
| CHF | 8,63090TL | 8,68640TL | 2020-10-14 |
| CHF | 8,64190TL | 8,69740TL | 2020-10-15 |
| CHF | 8,63470TL | 8,69010TL | 2020-10-16 |
| CHF | 8,63020TL | 8,68560TL | 2020-10-19 |
| CHF | 8,61010TL | 8,66530TL | 2020-10-20 |
| CHF | 8,64690TL | 8,70240TL | 2020-10-21 |
| CHF | 8,62690TL | 8,68230TL | 2020-10-22 |
| CHF | 8,58450TL | 8,63960TL | 2020-10-23 |
| CHF | 8,74760TL | 8,80380TL | 2020-10-26 |
| CHF | 8,83880TL | 8,89550TL | 2020-10-27 |
| CHF | 8,92160TL | 8,97880TL | 2020-10-28 |
| CHF | 8,92160TL | 8,97880TL | 2020-10-29 |
| CHF | 8,92160TL | 8,97880TL | 2020-10-30 |
2020 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,05240TL | 9,11050TL | 2020-11-02 |
| CHF | 9,10850TL | 9,16690TL | 2020-11-03 |
| CHF | 9,20450TL | 9,26360TL | 2020-11-04 |
| CHF | 9,22260TL | 9,28190TL | 2020-11-05 |
| CHF | 9,26670TL | 9,32620TL | 2020-11-06 |
| CHF | 9,35900TL | 9,41910TL | 2020-11-09 |
| CHF | 9,06630TL | 9,12450TL | 2020-11-10 |
| CHF | 8,98360TL | 9,04130TL | 2020-11-11 |
| CHF | 8,75660TL | 8,81280TL | 2020-11-12 |
| CHF | 8,49020TL | 8,54470TL | 2020-11-13 |
| CHF | 8,32320TL | 8,37670TL | 2020-11-16 |
| CHF | 8,39930TL | 8,45320TL | 2020-11-17 |
| CHF | 8,47600TL | 8,53040TL | 2020-11-18 |
| CHF | 8,47600TL | 8,53040TL | 2020-11-19 |
| CHF | 8,38710TL | 8,44100TL | 2020-11-20 |
| CHF | 8,30140TL | 8,35470TL | 2020-11-23 |
| CHF | 8,50970TL | 8,56440TL | 2020-11-24 |
| CHF | 8,66250TL | 8,71810TL | 2020-11-25 |
| CHF | 8,68900TL | 8,74480TL | 2020-11-26 |
| CHF | 8,67270TL | 8,72830TL | 2020-11-27 |
| CHF | 8,58030TL | 8,63540TL | 2020-11-30 |
2020 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8,60620TL | 8,66140TL | 2020-12-01 |
| CHF | 8,63100TL | 8,68650TL | 2020-12-02 |
| CHF | 8,65320TL | 8,70880TL | 2020-12-03 |
| CHF | 8,76220TL | 8,81850TL | 2020-12-04 |
| CHF | 8,71370TL | 8,76960TL | 2020-12-07 |
| CHF | 8,76540TL | 8,82170TL | 2020-12-08 |
| CHF | 8,75110TL | 8,80730TL | 2020-12-09 |
| CHF | 8,78490TL | 8,84130TL | 2020-12-10 |
| CHF | 8,80780TL | 8,86440TL | 2020-12-11 |
| CHF | 8,91950TL | 8,97680TL | 2020-12-14 |
| CHF | 8,85340TL | 8,91030TL | 2020-12-15 |
| CHF | 8,81550TL | 8,87210TL | 2020-12-16 |
| CHF | 8,79000TL | 8,84640TL | 2020-12-17 |
| CHF | 8,75410TL | 8,81030TL | 2020-12-18 |
| CHF | 8,67640TL | 8,73210TL | 2020-12-21 |
| CHF | 8,62620TL | 8,68160TL | 2020-12-22 |
| CHF | 8,59560TL | 8,65080TL | 2020-12-23 |
| CHF | 8,56500TL | 8,62000TL | 2020-12-24 |
| CHF | 8,55830TL | 8,61330TL | 2020-12-25 |
| CHF | 8,47120TL | 8,52560TL | 2020-12-28 |
| CHF | 8,38030TL | 8,43410TL | 2020-12-29 |
| CHF | 8,33710TL | 8,39070TL | 2020-12-30 |
| CHF | 8,28410TL | 8,33730TL | 2020-12-31 |
