Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2005 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2005 Yılı İsviçre Frangı Alış Ortalaması 2005 Yılı İsviçre Frangı Satış Ortalaması 2005 Yılı İsviçre Frangı Alış En Düşük 2005 Yılı İsviçre Frangı Alış En Yüksek 2005 Yılı İsviçre Frangı Satış En Düşük 2005 Yılı İsviçre Frangı Satış En Yüksek
        1,08 TL 1,08 TL 1,02 TL 1,19 TL 1,02 TL 1,20 TL

        2005 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,17960TL 1,18720TL 2005-01-03
        isvicre-frangi CHF
        1,17100TL 1,17850TL 2005-01-04
        isvicre-frangi CHF
        1,16020TL 1,16770TL 2005-01-05
        isvicre-frangi CHF
        1,17310TL 1,18070TL 2005-01-06
        isvicre-frangi CHF
        1,18840TL 1,19610TL 2005-01-07
        isvicre-frangi CHF
        1,16950TL 1,17700TL 2005-01-10
        isvicre-frangi CHF
        1,16860TL 1,17610TL 2005-01-11
        isvicre-frangi CHF
        1,16600TL 1,17350TL 2005-01-12
        isvicre-frangi CHF
        1,15990TL 1,16740TL 2005-01-13
        isvicre-frangi CHF
        1,15230TL 1,15970TL 2005-01-14
        isvicre-frangi CHF
        1,14000TL 1,14730TL 2005-01-17
        isvicre-frangi CHF
        1,12760TL 1,13490TL 2005-01-18
        isvicre-frangi CHF
        1,12660TL 1,13390TL 2005-01-19
        isvicre-frangi CHF
        1,12660TL 1,13390TL 2005-01-24
        isvicre-frangi CHF
        1,12720TL 1,13450TL 2005-01-25
        isvicre-frangi CHF
        1,11940TL 1,12660TL 2005-01-26
        isvicre-frangi CHF
        1,11210TL 1,11930TL 2005-01-27
        isvicre-frangi CHF
        1,12420TL 1,13140TL 2005-01-28
        isvicre-frangi CHF
        1,11830TL 1,12550TL 2005-01-31

        2005 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,11500TL 1,12220TL 2005-02-01
        isvicre-frangi CHF
        1,11070TL 1,11790TL 2005-02-02
        isvicre-frangi CHF
        1,10990TL 1,11700TL 2005-02-03
        isvicre-frangi CHF
        1,09910TL 1,10620TL 2005-02-04
        isvicre-frangi CHF
        1,08890TL 1,09590TL 2005-02-07
        isvicre-frangi CHF
        1,07720TL 1,08410TL 2005-02-08
        isvicre-frangi CHF
        1,07990TL 1,08690TL 2005-02-09
        isvicre-frangi CHF
        1,08290TL 1,08990TL 2005-02-10
        isvicre-frangi CHF
        1,09310TL 1,10010TL 2005-02-11
        isvicre-frangi CHF
        1,08760TL 1,09460TL 2005-02-14
        isvicre-frangi CHF
        1,09050TL 1,09750TL 2005-02-15
        isvicre-frangi CHF
        1,09080TL 1,09780TL 2005-02-16
        isvicre-frangi CHF
        1,09830TL 1,10540TL 2005-02-17
        isvicre-frangi CHF
        1,09880TL 1,10590TL 2005-02-18
        isvicre-frangi CHF
        1,09450TL 1,10160TL 2005-02-21
        isvicre-frangi CHF
        1,09860TL 1,10570TL 2005-02-22
        isvicre-frangi CHF
        1,10650TL 1,11360TL 2005-02-23
        isvicre-frangi CHF
        1,11290TL 1,12010TL 2005-02-24
        isvicre-frangi CHF
        1,10930TL 1,11640TL 2005-02-25
        isvicre-frangi CHF
        1,09950TL 1,10660TL 2005-02-28

        2005 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,09940TL 1,10650TL 2005-03-01
        isvicre-frangi CHF
        1,09560TL 1,10270TL 2005-03-02
        isvicre-frangi CHF
        1,08660TL 1,09360TL 2005-03-03
        isvicre-frangi CHF
        1,07990TL 1,08690TL 2005-03-04
        isvicre-frangi CHF
        1,07350TL 1,08040TL 2005-03-07
        isvicre-frangi CHF
        1,06740TL 1,07430TL 2005-03-08
        isvicre-frangi CHF
        1,07270TL 1,07960TL 2005-03-09
        isvicre-frangi CHF
        1,08290TL 1,08990TL 2005-03-10
        isvicre-frangi CHF
        1,10320TL 1,11030TL 2005-03-11
        isvicre-frangi CHF
        1,08840TL 1,09540TL 2005-03-14
        isvicre-frangi CHF
        1,10080TL 1,10790TL 2005-03-15
        isvicre-frangi CHF
        1,10850TL 1,11560TL 2005-03-16
        isvicre-frangi CHF
        1,14030TL 1,14760TL 2005-03-17
        isvicre-frangi CHF
        1,13860TL 1,14590TL 2005-03-18
        isvicre-frangi CHF
        1,12430TL 1,13150TL 2005-03-21
        isvicre-frangi CHF
        1,12990TL 1,13720TL 2005-03-22
        isvicre-frangi CHF
        1,12640TL 1,13370TL 2005-03-23
        isvicre-frangi CHF
        1,13740TL 1,14470TL 2005-03-24
        isvicre-frangi CHF
        1,12600TL 1,13330TL 2005-03-25
        isvicre-frangi CHF
        1,12010TL 1,12730TL 2005-03-28
        isvicre-frangi CHF
        1,12640TL 1,13370TL 2005-03-29
        isvicre-frangi CHF
        1,15140TL 1,15880TL 2005-03-30
        isvicre-frangi CHF
        1,14200TL 1,14940TL 2005-03-31

        2005 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,12400TL 1,13120TL 2005-04-01
        isvicre-frangi CHF
        1,12020TL 1,12740TL 2005-04-04
        isvicre-frangi CHF
        1,12680TL 1,13410TL 2005-04-05
        isvicre-frangi CHF
        1,12360TL 1,13080TL 2005-04-06
        isvicre-frangi CHF
        1,11520TL 1,12240TL 2005-04-07
        isvicre-frangi CHF
        1,11070TL 1,11790TL 2005-04-08
        isvicre-frangi CHF
        1,11160TL 1,11880TL 2005-04-11
        isvicre-frangi CHF
        1,12030TL 1,12750TL 2005-04-12
        isvicre-frangi CHF
        1,11970TL 1,12690TL 2005-04-13
        isvicre-frangi CHF
        1,11400TL 1,12120TL 2005-04-14
        isvicre-frangi CHF
        1,11530TL 1,12250TL 2005-04-15
        isvicre-frangi CHF
        1,13320TL 1,14050TL 2005-04-18
        isvicre-frangi CHF
        1,14840TL 1,15580TL 2005-04-19
        isvicre-frangi CHF
        1,15040TL 1,15780TL 2005-04-20
        isvicre-frangi CHF
        1,14230TL 1,14970TL 2005-04-21
        isvicre-frangi CHF
        1,14730TL 1,15470TL 2005-04-22
        isvicre-frangi CHF
        1,14060TL 1,14790TL 2005-04-25
        isvicre-frangi CHF
        1,13900TL 1,14630TL 2005-04-26
        isvicre-frangi CHF
        1,13860TL 1,14590TL 2005-04-27
        isvicre-frangi CHF
        1,13920TL 1,14650TL 2005-04-28
        isvicre-frangi CHF
        1,14960TL 1,15700TL 2005-04-29

        2005 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,16530TL 1,17280TL 2005-05-02
        isvicre-frangi CHF
        1,15010TL 1,15750TL 2005-05-03
        isvicre-frangi CHF
        1,13730TL 1,14460TL 2005-05-04
        isvicre-frangi CHF
        1,12570TL 1,13300TL 2005-05-05
        isvicre-frangi CHF
        1,11950TL 1,12670TL 2005-05-06
        isvicre-frangi CHF
        1,12130TL 1,12850TL 2005-05-09
        isvicre-frangi CHF
        1,11700TL 1,12420TL 2005-05-10
        isvicre-frangi CHF
        1,12360TL 1,13080TL 2005-05-11
        isvicre-frangi CHF
        1,13640TL 1,14370TL 2005-05-12
        isvicre-frangi CHF
        1,11540TL 1,12260TL 2005-05-13
        isvicre-frangi CHF
        1,11280TL 1,12000TL 2005-05-16
        isvicre-frangi CHF
        1,12140TL 1,12860TL 2005-05-17
        isvicre-frangi CHF
        1,12360TL 1,13080TL 2005-05-18
        isvicre-frangi CHF
        1,11960TL 1,12680TL 2005-05-20
        isvicre-frangi CHF
        1,10600TL 1,11310TL 2005-05-23
        isvicre-frangi CHF
        1,11950TL 1,12670TL 2005-05-24
        isvicre-frangi CHF
        1,11950TL 1,12670TL 2005-05-25
        isvicre-frangi CHF
        1,12100TL 1,12820TL 2005-05-26
        isvicre-frangi CHF
        1,11580TL 1,12300TL 2005-05-27
        isvicre-frangi CHF
        1,10750TL 1,11460TL 2005-05-30
        isvicre-frangi CHF
        1,10330TL 1,11040TL 2005-05-31

        2005 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,08510TL 1,09210TL 2005-06-01
        isvicre-frangi CHF
        1,08600TL 1,09300TL 2005-06-02
        isvicre-frangi CHF
        1,07260TL 1,07950TL 2005-06-03
        isvicre-frangi CHF
        1,08300TL 1,09000TL 2005-06-06
        isvicre-frangi CHF
        1,08800TL 1,09500TL 2005-06-07
        isvicre-frangi CHF
        1,08530TL 1,09230TL 2005-06-08
        isvicre-frangi CHF
        1,09220TL 1,09920TL 2005-06-09
        isvicre-frangi CHF
        1,07990TL 1,08690TL 2005-06-10
        isvicre-frangi CHF
        1,07650TL 1,08340TL 2005-06-13
        isvicre-frangi CHF
        1,07460TL 1,08150TL 2005-06-14
        isvicre-frangi CHF
        1,07250TL 1,07940TL 2005-06-15
        isvicre-frangi CHF
        1,07380TL 1,08070TL 2005-06-16
        isvicre-frangi CHF
        1,06820TL 1,07510TL 2005-06-17
        isvicre-frangi CHF
        1,06410TL 1,07100TL 2005-06-20
        isvicre-frangi CHF
        1,06830TL 1,07520TL 2005-06-21
        isvicre-frangi CHF
        1,06350TL 1,07040TL 2005-06-22
        isvicre-frangi CHF
        1,06090TL 1,06770TL 2005-06-23
        isvicre-frangi CHF
        1,05730TL 1,06410TL 2005-06-24
        isvicre-frangi CHF
        1,05340TL 1,06020TL 2005-06-27
        isvicre-frangi CHF
        1,05890TL 1,06570TL 2005-06-28
        isvicre-frangi CHF
        1,05110TL 1,05790TL 2005-06-29
        isvicre-frangi CHF
        1,04410TL 1,05080TL 2005-06-30

        2005 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,03760TL 1,04430TL 2005-07-01
        isvicre-frangi CHF
        1,03300TL 1,03970TL 2005-07-04
        isvicre-frangi CHF
        1,02670TL 1,03330TL 2005-07-05
        isvicre-frangi CHF
        1,02540TL 1,03200TL 2005-07-06
        isvicre-frangi CHF
        1,02850TL 1,03510TL 2005-07-07
        isvicre-frangi CHF
        1,04560TL 1,05230TL 2005-07-08
        isvicre-frangi CHF
        1,02860TL 1,03520TL 2005-07-11
        isvicre-frangi CHF
        1,02930TL 1,03590TL 2005-07-12
        isvicre-frangi CHF
        1,03990TL 1,04660TL 2005-07-13
        isvicre-frangi CHF
        1,03470TL 1,04140TL 2005-07-14
        isvicre-frangi CHF
        1,02850TL 1,03510TL 2005-07-15
        isvicre-frangi CHF
        1,02460TL 1,03120TL 2005-07-18
        isvicre-frangi CHF
        1,02450TL 1,03110TL 2005-07-19
        isvicre-frangi CHF
        1,01630TL 1,02280TL 2005-07-20
        isvicre-frangi CHF
        1,02210TL 1,02870TL 2005-07-21
        isvicre-frangi CHF
        1,02720TL 1,03380TL 2005-07-22
        isvicre-frangi CHF
        1,02580TL 1,03240TL 2005-07-25
        isvicre-frangi CHF
        1,02610TL 1,03270TL 2005-07-26
        isvicre-frangi CHF
        1,03030TL 1,03690TL 2005-07-27
        isvicre-frangi CHF
        1,02430TL 1,03090TL 2005-07-28
        isvicre-frangi CHF
        1,02520TL 1,03180TL 2005-07-29

        2005 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,02290TL 1,02950TL 2005-08-01
        isvicre-frangi CHF
        1,02810TL 1,03470TL 2005-08-02
        isvicre-frangi CHF
        1,03280TL 1,03950TL 2005-08-03
        isvicre-frangi CHF
        1,03330TL 1,04000TL 2005-08-04
        isvicre-frangi CHF
        1,03400TL 1,04070TL 2005-08-05
        isvicre-frangi CHF
        1,03660TL 1,04330TL 2005-08-08
        isvicre-frangi CHF
        1,03920TL 1,04590TL 2005-08-09
        isvicre-frangi CHF
        1,04580TL 1,05250TL 2005-08-10
        isvicre-frangi CHF
        1,04350TL 1,05020TL 2005-08-11
        isvicre-frangi CHF
        1,05170TL 1,05850TL 2005-08-12
        isvicre-frangi CHF
        1,07180TL 1,07870TL 2005-08-15
        isvicre-frangi CHF
        1,07540TL 1,08230TL 2005-08-16
        isvicre-frangi CHF
        1,06380TL 1,07070TL 2005-08-17
        isvicre-frangi CHF
        1,07620TL 1,08310TL 2005-08-18
        isvicre-frangi CHF
        1,07530TL 1,08220TL 2005-08-19
        isvicre-frangi CHF
        1,07280TL 1,07970TL 2005-08-22
        isvicre-frangi CHF
        1,06810TL 1,07500TL 2005-08-23
        isvicre-frangi CHF
        1,06350TL 1,07030TL 2005-08-24
        isvicre-frangi CHF
        1,06910TL 1,07600TL 2005-08-25
        isvicre-frangi CHF
        1,08220TL 1,08920TL 2005-08-26
        isvicre-frangi CHF
        1,07550TL 1,08240TL 2005-08-29
        isvicre-frangi CHF
        1,07390TL 1,08080TL 2005-08-31

        2005 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,05990TL 1,06670TL 2005-09-01
        isvicre-frangi CHF
        1,06580TL 1,07270TL 2005-09-02
        isvicre-frangi CHF
        1,08230TL 1,08930TL 2005-09-05
        isvicre-frangi CHF
        1,07920TL 1,08620TL 2005-09-06
        isvicre-frangi CHF
        1,07060TL 1,07750TL 2005-09-07
        isvicre-frangi CHF
        1,07090TL 1,07780TL 2005-09-08
        isvicre-frangi CHF
        1,06870TL 1,07560TL 2005-09-09
        isvicre-frangi CHF
        1,06440TL 1,07130TL 2005-09-12
        isvicre-frangi CHF
        1,05960TL 1,06640TL 2005-09-13
        isvicre-frangi CHF
        1,05350TL 1,06030TL 2005-09-14
        isvicre-frangi CHF
        1,05850TL 1,06530TL 2005-09-15
        isvicre-frangi CHF
        1,05340TL 1,06020TL 2005-09-16
        isvicre-frangi CHF
        1,05220TL 1,05900TL 2005-09-19
        isvicre-frangi CHF
        1,04640TL 1,05310TL 2005-09-20
        isvicre-frangi CHF
        1,04290TL 1,04960TL 2005-09-21
        isvicre-frangi CHF
        1,04880TL 1,05560TL 2005-09-22
        isvicre-frangi CHF
        1,04570TL 1,05240TL 2005-09-23
        isvicre-frangi CHF
        1,03940TL 1,04610TL 2005-09-26
        isvicre-frangi CHF
        1,03730TL 1,04400TL 2005-09-27
        isvicre-frangi CHF
        1,03100TL 1,03760TL 2005-09-28
        isvicre-frangi CHF
        1,03680TL 1,04350TL 2005-09-29
        isvicre-frangi CHF
        1,03550TL 1,04220TL 2005-09-30

        2005 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,03620TL 1,04290TL 2005-10-03
        isvicre-frangi CHF
        1,03970TL 1,04640TL 2005-10-04
        isvicre-frangi CHF
        1,02620TL 1,03280TL 2005-10-05
        isvicre-frangi CHF
        1,03440TL 1,04110TL 2005-10-06
        isvicre-frangi CHF
        1,05180TL 1,05860TL 2005-10-07
        isvicre-frangi CHF
        1,05470TL 1,06150TL 2005-10-10
        isvicre-frangi CHF
        1,04440TL 1,05110TL 2005-10-11
        isvicre-frangi CHF
        1,04050TL 1,04720TL 2005-10-12
        isvicre-frangi CHF
        1,04270TL 1,04940TL 2005-10-13
        isvicre-frangi CHF
        1,04970TL 1,05650TL 2005-10-14
        isvicre-frangi CHF
        1,05510TL 1,06190TL 2005-10-17
        isvicre-frangi CHF
        1,04960TL 1,05640TL 2005-10-18
        isvicre-frangi CHF
        1,04110TL 1,04780TL 2005-10-19
        isvicre-frangi CHF
        1,04790TL 1,05460TL 2005-10-20
        isvicre-frangi CHF
        1,04630TL 1,05300TL 2005-10-21
        isvicre-frangi CHF
        1,05380TL 1,06060TL 2005-10-24
        isvicre-frangi CHF
        1,04780TL 1,05450TL 2005-10-25
        isvicre-frangi CHF
        1,05210TL 1,05890TL 2005-10-26
        isvicre-frangi CHF
        1,05040TL 1,05720TL 2005-10-27
        isvicre-frangi CHF
        1,05480TL 1,06160TL 2005-10-28
        isvicre-frangi CHF
        1,05480TL 1,06160TL 2005-10-31

        2005 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,04470TL 1,05140TL 2005-11-01
        isvicre-frangi CHF
        1,04100TL 1,04770TL 2005-11-02
        isvicre-frangi CHF
        1,04100TL 1,04770TL 2005-11-07
        isvicre-frangi CHF
        1,03590TL 1,04260TL 2005-11-08
        isvicre-frangi CHF
        1,03170TL 1,03830TL 2005-11-09
        isvicre-frangi CHF
        1,03070TL 1,03730TL 2005-11-10
        isvicre-frangi CHF
        1,03630TL 1,04300TL 2005-11-11
        isvicre-frangi CHF
        1,03130TL 1,03790TL 2005-11-14
        isvicre-frangi CHF
        1,03150TL 1,03810TL 2005-11-15
        isvicre-frangi CHF
        1,02620TL 1,03280TL 2005-11-16
        isvicre-frangi CHF
        1,02140TL 1,02800TL 2005-11-17
        isvicre-frangi CHF
        1,02010TL 1,02670TL 2005-11-18
        isvicre-frangi CHF
        1,02840TL 1,03500TL 2005-11-21
        isvicre-frangi CHF
        1,03500TL 1,04170TL 2005-11-22
        isvicre-frangi CHF
        1,02840TL 1,03500TL 2005-11-23
        isvicre-frangi CHF
        1,02830TL 1,03490TL 2005-11-24
        isvicre-frangi CHF
        1,02700TL 1,03360TL 2005-11-25
        isvicre-frangi CHF
        1,02380TL 1,03040TL 2005-11-28
        isvicre-frangi CHF
        1,02380TL 1,03040TL 2005-11-29
        isvicre-frangi CHF
        1,02880TL 1,03540TL 2005-11-30

        2005 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,02500TL 1,03160TL 2005-12-01
        isvicre-frangi CHF
        1,02560TL 1,03220TL 2005-12-02
        isvicre-frangi CHF
        1,02400TL 1,03060TL 2005-12-05
        isvicre-frangi CHF
        1,02410TL 1,03070TL 2005-12-06
        isvicre-frangi CHF
        1,02930TL 1,03590TL 2005-12-07
        isvicre-frangi CHF
        1,02610TL 1,03270TL 2005-12-08
        isvicre-frangi CHF
        1,03200TL 1,03860TL 2005-12-09
        isvicre-frangi CHF
        1,03270TL 1,03940TL 2005-12-12
        isvicre-frangi CHF
        1,03850TL 1,04520TL 2005-12-13
        isvicre-frangi CHF
        1,03530TL 1,04200TL 2005-12-14
        isvicre-frangi CHF
        1,04040TL 1,04710TL 2005-12-15
        isvicre-frangi CHF
        1,04310TL 1,04980TL 2005-12-16
        isvicre-frangi CHF
        1,04170TL 1,04840TL 2005-12-19
        isvicre-frangi CHF
        1,03770TL 1,04440TL 2005-12-20
        isvicre-frangi CHF
        1,03390TL 1,04060TL 2005-12-21
        isvicre-frangi CHF
        1,02670TL 1,03330TL 2005-12-22
        isvicre-frangi CHF
        1,02200TL 1,02860TL 2005-12-23
        isvicre-frangi CHF
        1,02250TL 1,02910TL 2005-12-26
        isvicre-frangi CHF
        1,02000TL 1,02660TL 2005-12-27
        isvicre-frangi CHF
        1,02110TL 1,02770TL 2005-12-28
        isvicre-frangi CHF
        1,02490TL 1,03150TL 2005-12-29
        isvicre-frangi CHF
        1,01860TL 1,02520TL 2005-12-30