2005 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı İsviçre Frangı Alış Ortalaması | 2005 Yılı İsviçre Frangı Satış Ortalaması | 2005 Yılı İsviçre Frangı Alış En Düşük | 2005 Yılı İsviçre Frangı Alış En Yüksek | 2005 Yılı İsviçre Frangı Satış En Düşük | 2005 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,08 TL | 1,08 TL | 1,02 TL | 1,19 TL | 1,02 TL | 1,20 TL |
2005 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,17960TL | 1,18720TL | 2005-01-03 |
| CHF | 1,17100TL | 1,17850TL | 2005-01-04 |
| CHF | 1,16020TL | 1,16770TL | 2005-01-05 |
| CHF | 1,17310TL | 1,18070TL | 2005-01-06 |
| CHF | 1,18840TL | 1,19610TL | 2005-01-07 |
| CHF | 1,16950TL | 1,17700TL | 2005-01-10 |
| CHF | 1,16860TL | 1,17610TL | 2005-01-11 |
| CHF | 1,16600TL | 1,17350TL | 2005-01-12 |
| CHF | 1,15990TL | 1,16740TL | 2005-01-13 |
| CHF | 1,15230TL | 1,15970TL | 2005-01-14 |
| CHF | 1,14000TL | 1,14730TL | 2005-01-17 |
| CHF | 1,12760TL | 1,13490TL | 2005-01-18 |
| CHF | 1,12660TL | 1,13390TL | 2005-01-19 |
| CHF | 1,12660TL | 1,13390TL | 2005-01-24 |
| CHF | 1,12720TL | 1,13450TL | 2005-01-25 |
| CHF | 1,11940TL | 1,12660TL | 2005-01-26 |
| CHF | 1,11210TL | 1,11930TL | 2005-01-27 |
| CHF | 1,12420TL | 1,13140TL | 2005-01-28 |
| CHF | 1,11830TL | 1,12550TL | 2005-01-31 |
2005 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,11500TL | 1,12220TL | 2005-02-01 |
| CHF | 1,11070TL | 1,11790TL | 2005-02-02 |
| CHF | 1,10990TL | 1,11700TL | 2005-02-03 |
| CHF | 1,09910TL | 1,10620TL | 2005-02-04 |
| CHF | 1,08890TL | 1,09590TL | 2005-02-07 |
| CHF | 1,07720TL | 1,08410TL | 2005-02-08 |
| CHF | 1,07990TL | 1,08690TL | 2005-02-09 |
| CHF | 1,08290TL | 1,08990TL | 2005-02-10 |
| CHF | 1,09310TL | 1,10010TL | 2005-02-11 |
| CHF | 1,08760TL | 1,09460TL | 2005-02-14 |
| CHF | 1,09050TL | 1,09750TL | 2005-02-15 |
| CHF | 1,09080TL | 1,09780TL | 2005-02-16 |
| CHF | 1,09830TL | 1,10540TL | 2005-02-17 |
| CHF | 1,09880TL | 1,10590TL | 2005-02-18 |
| CHF | 1,09450TL | 1,10160TL | 2005-02-21 |
| CHF | 1,09860TL | 1,10570TL | 2005-02-22 |
| CHF | 1,10650TL | 1,11360TL | 2005-02-23 |
| CHF | 1,11290TL | 1,12010TL | 2005-02-24 |
| CHF | 1,10930TL | 1,11640TL | 2005-02-25 |
| CHF | 1,09950TL | 1,10660TL | 2005-02-28 |
2005 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,09940TL | 1,10650TL | 2005-03-01 |
| CHF | 1,09560TL | 1,10270TL | 2005-03-02 |
| CHF | 1,08660TL | 1,09360TL | 2005-03-03 |
| CHF | 1,07990TL | 1,08690TL | 2005-03-04 |
| CHF | 1,07350TL | 1,08040TL | 2005-03-07 |
| CHF | 1,06740TL | 1,07430TL | 2005-03-08 |
| CHF | 1,07270TL | 1,07960TL | 2005-03-09 |
| CHF | 1,08290TL | 1,08990TL | 2005-03-10 |
| CHF | 1,10320TL | 1,11030TL | 2005-03-11 |
| CHF | 1,08840TL | 1,09540TL | 2005-03-14 |
| CHF | 1,10080TL | 1,10790TL | 2005-03-15 |
| CHF | 1,10850TL | 1,11560TL | 2005-03-16 |
| CHF | 1,14030TL | 1,14760TL | 2005-03-17 |
| CHF | 1,13860TL | 1,14590TL | 2005-03-18 |
| CHF | 1,12430TL | 1,13150TL | 2005-03-21 |
| CHF | 1,12990TL | 1,13720TL | 2005-03-22 |
| CHF | 1,12640TL | 1,13370TL | 2005-03-23 |
| CHF | 1,13740TL | 1,14470TL | 2005-03-24 |
| CHF | 1,12600TL | 1,13330TL | 2005-03-25 |
| CHF | 1,12010TL | 1,12730TL | 2005-03-28 |
| CHF | 1,12640TL | 1,13370TL | 2005-03-29 |
| CHF | 1,15140TL | 1,15880TL | 2005-03-30 |
| CHF | 1,14200TL | 1,14940TL | 2005-03-31 |
2005 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,12400TL | 1,13120TL | 2005-04-01 |
| CHF | 1,12020TL | 1,12740TL | 2005-04-04 |
| CHF | 1,12680TL | 1,13410TL | 2005-04-05 |
| CHF | 1,12360TL | 1,13080TL | 2005-04-06 |
| CHF | 1,11520TL | 1,12240TL | 2005-04-07 |
| CHF | 1,11070TL | 1,11790TL | 2005-04-08 |
| CHF | 1,11160TL | 1,11880TL | 2005-04-11 |
| CHF | 1,12030TL | 1,12750TL | 2005-04-12 |
| CHF | 1,11970TL | 1,12690TL | 2005-04-13 |
| CHF | 1,11400TL | 1,12120TL | 2005-04-14 |
| CHF | 1,11530TL | 1,12250TL | 2005-04-15 |
| CHF | 1,13320TL | 1,14050TL | 2005-04-18 |
| CHF | 1,14840TL | 1,15580TL | 2005-04-19 |
| CHF | 1,15040TL | 1,15780TL | 2005-04-20 |
| CHF | 1,14230TL | 1,14970TL | 2005-04-21 |
| CHF | 1,14730TL | 1,15470TL | 2005-04-22 |
| CHF | 1,14060TL | 1,14790TL | 2005-04-25 |
| CHF | 1,13900TL | 1,14630TL | 2005-04-26 |
| CHF | 1,13860TL | 1,14590TL | 2005-04-27 |
| CHF | 1,13920TL | 1,14650TL | 2005-04-28 |
| CHF | 1,14960TL | 1,15700TL | 2005-04-29 |
2005 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,16530TL | 1,17280TL | 2005-05-02 |
| CHF | 1,15010TL | 1,15750TL | 2005-05-03 |
| CHF | 1,13730TL | 1,14460TL | 2005-05-04 |
| CHF | 1,12570TL | 1,13300TL | 2005-05-05 |
| CHF | 1,11950TL | 1,12670TL | 2005-05-06 |
| CHF | 1,12130TL | 1,12850TL | 2005-05-09 |
| CHF | 1,11700TL | 1,12420TL | 2005-05-10 |
| CHF | 1,12360TL | 1,13080TL | 2005-05-11 |
| CHF | 1,13640TL | 1,14370TL | 2005-05-12 |
| CHF | 1,11540TL | 1,12260TL | 2005-05-13 |
| CHF | 1,11280TL | 1,12000TL | 2005-05-16 |
| CHF | 1,12140TL | 1,12860TL | 2005-05-17 |
| CHF | 1,12360TL | 1,13080TL | 2005-05-18 |
| CHF | 1,11960TL | 1,12680TL | 2005-05-20 |
| CHF | 1,10600TL | 1,11310TL | 2005-05-23 |
| CHF | 1,11950TL | 1,12670TL | 2005-05-24 |
| CHF | 1,11950TL | 1,12670TL | 2005-05-25 |
| CHF | 1,12100TL | 1,12820TL | 2005-05-26 |
| CHF | 1,11580TL | 1,12300TL | 2005-05-27 |
| CHF | 1,10750TL | 1,11460TL | 2005-05-30 |
| CHF | 1,10330TL | 1,11040TL | 2005-05-31 |
2005 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,08510TL | 1,09210TL | 2005-06-01 |
| CHF | 1,08600TL | 1,09300TL | 2005-06-02 |
| CHF | 1,07260TL | 1,07950TL | 2005-06-03 |
| CHF | 1,08300TL | 1,09000TL | 2005-06-06 |
| CHF | 1,08800TL | 1,09500TL | 2005-06-07 |
| CHF | 1,08530TL | 1,09230TL | 2005-06-08 |
| CHF | 1,09220TL | 1,09920TL | 2005-06-09 |
| CHF | 1,07990TL | 1,08690TL | 2005-06-10 |
| CHF | 1,07650TL | 1,08340TL | 2005-06-13 |
| CHF | 1,07460TL | 1,08150TL | 2005-06-14 |
| CHF | 1,07250TL | 1,07940TL | 2005-06-15 |
| CHF | 1,07380TL | 1,08070TL | 2005-06-16 |
| CHF | 1,06820TL | 1,07510TL | 2005-06-17 |
| CHF | 1,06410TL | 1,07100TL | 2005-06-20 |
| CHF | 1,06830TL | 1,07520TL | 2005-06-21 |
| CHF | 1,06350TL | 1,07040TL | 2005-06-22 |
| CHF | 1,06090TL | 1,06770TL | 2005-06-23 |
| CHF | 1,05730TL | 1,06410TL | 2005-06-24 |
| CHF | 1,05340TL | 1,06020TL | 2005-06-27 |
| CHF | 1,05890TL | 1,06570TL | 2005-06-28 |
| CHF | 1,05110TL | 1,05790TL | 2005-06-29 |
| CHF | 1,04410TL | 1,05080TL | 2005-06-30 |
2005 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,03760TL | 1,04430TL | 2005-07-01 |
| CHF | 1,03300TL | 1,03970TL | 2005-07-04 |
| CHF | 1,02670TL | 1,03330TL | 2005-07-05 |
| CHF | 1,02540TL | 1,03200TL | 2005-07-06 |
| CHF | 1,02850TL | 1,03510TL | 2005-07-07 |
| CHF | 1,04560TL | 1,05230TL | 2005-07-08 |
| CHF | 1,02860TL | 1,03520TL | 2005-07-11 |
| CHF | 1,02930TL | 1,03590TL | 2005-07-12 |
| CHF | 1,03990TL | 1,04660TL | 2005-07-13 |
| CHF | 1,03470TL | 1,04140TL | 2005-07-14 |
| CHF | 1,02850TL | 1,03510TL | 2005-07-15 |
| CHF | 1,02460TL | 1,03120TL | 2005-07-18 |
| CHF | 1,02450TL | 1,03110TL | 2005-07-19 |
| CHF | 1,01630TL | 1,02280TL | 2005-07-20 |
| CHF | 1,02210TL | 1,02870TL | 2005-07-21 |
| CHF | 1,02720TL | 1,03380TL | 2005-07-22 |
| CHF | 1,02580TL | 1,03240TL | 2005-07-25 |
| CHF | 1,02610TL | 1,03270TL | 2005-07-26 |
| CHF | 1,03030TL | 1,03690TL | 2005-07-27 |
| CHF | 1,02430TL | 1,03090TL | 2005-07-28 |
| CHF | 1,02520TL | 1,03180TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,02290TL | 1,02950TL | 2005-08-01 |
| CHF | 1,02810TL | 1,03470TL | 2005-08-02 |
| CHF | 1,03280TL | 1,03950TL | 2005-08-03 |
| CHF | 1,03330TL | 1,04000TL | 2005-08-04 |
| CHF | 1,03400TL | 1,04070TL | 2005-08-05 |
| CHF | 1,03660TL | 1,04330TL | 2005-08-08 |
| CHF | 1,03920TL | 1,04590TL | 2005-08-09 |
| CHF | 1,04580TL | 1,05250TL | 2005-08-10 |
| CHF | 1,04350TL | 1,05020TL | 2005-08-11 |
| CHF | 1,05170TL | 1,05850TL | 2005-08-12 |
| CHF | 1,07180TL | 1,07870TL | 2005-08-15 |
| CHF | 1,07540TL | 1,08230TL | 2005-08-16 |
| CHF | 1,06380TL | 1,07070TL | 2005-08-17 |
| CHF | 1,07620TL | 1,08310TL | 2005-08-18 |
| CHF | 1,07530TL | 1,08220TL | 2005-08-19 |
| CHF | 1,07280TL | 1,07970TL | 2005-08-22 |
| CHF | 1,06810TL | 1,07500TL | 2005-08-23 |
| CHF | 1,06350TL | 1,07030TL | 2005-08-24 |
| CHF | 1,06910TL | 1,07600TL | 2005-08-25 |
| CHF | 1,08220TL | 1,08920TL | 2005-08-26 |
| CHF | 1,07550TL | 1,08240TL | 2005-08-29 |
| CHF | 1,07390TL | 1,08080TL | 2005-08-31 |
2005 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,05990TL | 1,06670TL | 2005-09-01 |
| CHF | 1,06580TL | 1,07270TL | 2005-09-02 |
| CHF | 1,08230TL | 1,08930TL | 2005-09-05 |
| CHF | 1,07920TL | 1,08620TL | 2005-09-06 |
| CHF | 1,07060TL | 1,07750TL | 2005-09-07 |
| CHF | 1,07090TL | 1,07780TL | 2005-09-08 |
| CHF | 1,06870TL | 1,07560TL | 2005-09-09 |
| CHF | 1,06440TL | 1,07130TL | 2005-09-12 |
| CHF | 1,05960TL | 1,06640TL | 2005-09-13 |
| CHF | 1,05350TL | 1,06030TL | 2005-09-14 |
| CHF | 1,05850TL | 1,06530TL | 2005-09-15 |
| CHF | 1,05340TL | 1,06020TL | 2005-09-16 |
| CHF | 1,05220TL | 1,05900TL | 2005-09-19 |
| CHF | 1,04640TL | 1,05310TL | 2005-09-20 |
| CHF | 1,04290TL | 1,04960TL | 2005-09-21 |
| CHF | 1,04880TL | 1,05560TL | 2005-09-22 |
| CHF | 1,04570TL | 1,05240TL | 2005-09-23 |
| CHF | 1,03940TL | 1,04610TL | 2005-09-26 |
| CHF | 1,03730TL | 1,04400TL | 2005-09-27 |
| CHF | 1,03100TL | 1,03760TL | 2005-09-28 |
| CHF | 1,03680TL | 1,04350TL | 2005-09-29 |
| CHF | 1,03550TL | 1,04220TL | 2005-09-30 |
2005 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,03620TL | 1,04290TL | 2005-10-03 |
| CHF | 1,03970TL | 1,04640TL | 2005-10-04 |
| CHF | 1,02620TL | 1,03280TL | 2005-10-05 |
| CHF | 1,03440TL | 1,04110TL | 2005-10-06 |
| CHF | 1,05180TL | 1,05860TL | 2005-10-07 |
| CHF | 1,05470TL | 1,06150TL | 2005-10-10 |
| CHF | 1,04440TL | 1,05110TL | 2005-10-11 |
| CHF | 1,04050TL | 1,04720TL | 2005-10-12 |
| CHF | 1,04270TL | 1,04940TL | 2005-10-13 |
| CHF | 1,04970TL | 1,05650TL | 2005-10-14 |
| CHF | 1,05510TL | 1,06190TL | 2005-10-17 |
| CHF | 1,04960TL | 1,05640TL | 2005-10-18 |
| CHF | 1,04110TL | 1,04780TL | 2005-10-19 |
| CHF | 1,04790TL | 1,05460TL | 2005-10-20 |
| CHF | 1,04630TL | 1,05300TL | 2005-10-21 |
| CHF | 1,05380TL | 1,06060TL | 2005-10-24 |
| CHF | 1,04780TL | 1,05450TL | 2005-10-25 |
| CHF | 1,05210TL | 1,05890TL | 2005-10-26 |
| CHF | 1,05040TL | 1,05720TL | 2005-10-27 |
| CHF | 1,05480TL | 1,06160TL | 2005-10-28 |
| CHF | 1,05480TL | 1,06160TL | 2005-10-31 |
2005 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,04470TL | 1,05140TL | 2005-11-01 |
| CHF | 1,04100TL | 1,04770TL | 2005-11-02 |
| CHF | 1,04100TL | 1,04770TL | 2005-11-07 |
| CHF | 1,03590TL | 1,04260TL | 2005-11-08 |
| CHF | 1,03170TL | 1,03830TL | 2005-11-09 |
| CHF | 1,03070TL | 1,03730TL | 2005-11-10 |
| CHF | 1,03630TL | 1,04300TL | 2005-11-11 |
| CHF | 1,03130TL | 1,03790TL | 2005-11-14 |
| CHF | 1,03150TL | 1,03810TL | 2005-11-15 |
| CHF | 1,02620TL | 1,03280TL | 2005-11-16 |
| CHF | 1,02140TL | 1,02800TL | 2005-11-17 |
| CHF | 1,02010TL | 1,02670TL | 2005-11-18 |
| CHF | 1,02840TL | 1,03500TL | 2005-11-21 |
| CHF | 1,03500TL | 1,04170TL | 2005-11-22 |
| CHF | 1,02840TL | 1,03500TL | 2005-11-23 |
| CHF | 1,02830TL | 1,03490TL | 2005-11-24 |
| CHF | 1,02700TL | 1,03360TL | 2005-11-25 |
| CHF | 1,02380TL | 1,03040TL | 2005-11-28 |
| CHF | 1,02380TL | 1,03040TL | 2005-11-29 |
| CHF | 1,02880TL | 1,03540TL | 2005-11-30 |
2005 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,02500TL | 1,03160TL | 2005-12-01 |
| CHF | 1,02560TL | 1,03220TL | 2005-12-02 |
| CHF | 1,02400TL | 1,03060TL | 2005-12-05 |
| CHF | 1,02410TL | 1,03070TL | 2005-12-06 |
| CHF | 1,02930TL | 1,03590TL | 2005-12-07 |
| CHF | 1,02610TL | 1,03270TL | 2005-12-08 |
| CHF | 1,03200TL | 1,03860TL | 2005-12-09 |
| CHF | 1,03270TL | 1,03940TL | 2005-12-12 |
| CHF | 1,03850TL | 1,04520TL | 2005-12-13 |
| CHF | 1,03530TL | 1,04200TL | 2005-12-14 |
| CHF | 1,04040TL | 1,04710TL | 2005-12-15 |
| CHF | 1,04310TL | 1,04980TL | 2005-12-16 |
| CHF | 1,04170TL | 1,04840TL | 2005-12-19 |
| CHF | 1,03770TL | 1,04440TL | 2005-12-20 |
| CHF | 1,03390TL | 1,04060TL | 2005-12-21 |
| CHF | 1,02670TL | 1,03330TL | 2005-12-22 |
| CHF | 1,02200TL | 1,02860TL | 2005-12-23 |
| CHF | 1,02250TL | 1,02910TL | 2005-12-26 |
| CHF | 1,02000TL | 1,02660TL | 2005-12-27 |
| CHF | 1,02110TL | 1,02770TL | 2005-12-28 |
| CHF | 1,02490TL | 1,03150TL | 2005-12-29 |
| CHF | 1,01860TL | 1,02520TL | 2005-12-30 |
