BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İsrail: Anlaşma olasılığı tükeniyor

2 yaşındaki bebek ölü bulundu!

Ankara'da scooter faciası: 1 ölü, 1 ağır yaralı

Sincan'da çölyaklılara özel piknik

FETÖ hükümlüsü eski hakimler yurt dışına kaçarken yakalandı

Bir kentte daha ortaya çıktı

İşte MOSSAD şüphelilerine istenen ceza!

Kural tanımayan minibüs sürücüsünün ehliyeti daimi olarak iptal edildi

İsrail Gazze'de mülteci kampına saldırdı

Sabıkalı alt geçidi bu kez de su bastı

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı İsviçre Frangı Alış Ortalaması	1994 Yılı İsviçre Frangı Satış Ortalaması	1994 Yılı İsviçre Frangı Alış En Düşük	1994 Yılı İsviçre Frangı Alış En Yüksek	1994 Yılı İsviçre Frangı Satış En Düşük	1994 Yılı İsviçre Frangı Satış En Yüksek
22.062,40 TL	22.110,35 TL	9.773,61 TL	29.193,00 TL	9.793,20 TL	29.252,00 TL

1994 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	9.773,61TL	9.793,20TL	1994-01-03
CHF	9.806,38TL	9.826,03TL	1994-01-04
CHF	9.829,41TL	9.849,11TL	1994-01-05
CHF	9.893,51TL	9.913,34TL	1994-01-06
CHF	9.946,79TL	9.966,72TL	1994-01-07
CHF	9.942,77TL	9.962,70TL	1994-01-10
CHF	10.014,72TL	10.034,79TL	1994-01-11
CHF	9.998,25TL	10.018,29TL	1994-01-12
CHF	10.069,73TL	10.089,91TL	1994-01-13
CHF	10.046,06TL	10.066,19TL	1994-01-14
CHF	10.074,47TL	10.094,66TL	1994-01-17
CHF	10.108,84TL	10.129,10TL	1994-01-18
CHF	10.189,86TL	10.210,28TL	1994-01-19
CHF	10.247,68TL	10.268,22TL	1994-01-20
CHF	10.288,17TL	10.308,79TL	1994-01-21
CHF	10.299,86TL	10.320,50TL	1994-01-24
CHF	10.292,51TL	10.313,14TL	1994-01-25
CHF	10.294,54TL	10.315,17TL	1994-01-26
CHF	11.711,22TL	11.734,69TL	1994-01-27
CHF	11.736,34TL	11.759,86TL	1994-01-28
CHF	11.779,20TL	11.802,81TL	1994-01-31

1994 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	11.819,69TL	11.843,38TL	1994-02-01
CHF	11.953,91TL	11.977,87TL	1994-02-02
CHF	11.930,01TL	11.953,92TL	1994-02-03
CHF	11.985,64TL	12.009,66TL	1994-02-04
CHF	12.029,72TL	12.053,83TL	1994-02-07
CHF	11.970,98TL	11.994,97TL	1994-02-08
CHF	11.917,40TL	11.941,28TL	1994-02-09
CHF	11.967,89TL	11.991,87TL	1994-02-10
CHF	11.945,32TL	11.969,26TL	1994-02-11
CHF	11.984,09TL	12.008,11TL	1994-02-14
CHF	12.085,57TL	12.109,79TL	1994-02-15
CHF	12.178,76TL	12.203,17TL	1994-02-16
CHF	12.193,65TL	12.218,09TL	1994-02-17
CHF	12.222,51TL	12.247,00TL	1994-02-18
CHF	12.271,54TL	12.296,13TL	1994-02-21
CHF	12.302,56TL	13.327,21TL	1994-02-22
CHF	12.385,38TL	12.410,20TL	1994-02-23
CHF	12.402,68TL	12.427,54TL	1994-02-24
CHF	12.481,89TL	12.506,90TL	1994-02-25
CHF	12.787,40TL	12.813,03TL	1994-02-28

1994 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	12.999,52TL	13.025,57TL	1994-03-01
CHF	13.217,60TL	13.244,09TL	1994-03-02
CHF	13.308,76TL	13.335,43TL	1994-03-03
CHF	13.344,47TL	13.371,21TL	1994-03-04
CHF	13.503,86TL	13.530,92TL	1994-03-07
CHF	13.729,54TL	13.757,05TL	1994-03-08
CHF	13.876,09TL	13.903,90TL	1994-03-09
CHF	13.976,17TL	14.004,18TL	1994-03-10
CHF	14.208,13TL	14.236,60TL	1994-03-11
CHF	14.242,04TL	14.270,58TL	1994-03-16
CHF	14.328,97TL	14.357,69TL	1994-03-17
CHF	14.668,50TL	14.697,90TL	1994-03-18
CHF	14.875,13TL	14.904,94TL	1994-03-21
CHF	14.987,70TL	15.017,74TL	1994-03-22
CHF	15.089,83TL	15.120,07TL	1994-03-23
CHF	15.127,93TL	15.158,25TL	1994-03-24
CHF	15.193,77TL	15.224,22TL	1994-03-25
CHF	15.313,94TL	15.344,63TL	1994-03-28
CHF	15.362,96TL	15.393,75TL	1994-03-29
CHF	15.504,48TL	15.535,55TL	1994-03-30
CHF	15.540,64TL	15.571,78TL	1994-03-31

1994 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	15.775,18TL	15.806,79TL	1994-04-01
CHF	15.972,23TL	16.004,24TL	1994-04-04
CHF	16.128,74TL	16.161,06TL	1994-04-05
CHF	22.464,11TL	22.509,13TL	1994-04-06
CHF	27.551,43TL	27.606,64TL	1994-04-07
CHF	25.525,17TL	25.576,32TL	1994-04-08
CHF	23.233,47TL	23.280,03TL	1994-04-11
CHF	23.425,59TL	23.472,54TL	1994-04-12
CHF	24.326,16TL	24.374,91TL	1994-04-13
CHF	24.520,71TL	24.569,85TL	1994-04-14
CHF	25.072,45TL	25.122,70TL	1994-04-15
CHF	24.212,57TL	24.261,09TL	1994-04-18
CHF	22.377,62TL	22.372,36TL	1994-04-19
CHF	21.910,73TL	21.954,64TL	1994-04-20
CHF	21.340,30TL	21.383,07TL	1994-04-21
CHF	20.669,08TL	20.710,50TL	1994-04-22
CHF	21.349,97TL	21.392,76TL	1994-04-25
CHF	23.713,84TL	23.761,36TL	1994-04-26
CHF	24.086,47TL	24.134,74TL	1994-04-27
CHF	22.727,02TL	22.772,57TL	1994-04-28
CHF	23.363,91TL	23.410,73TL	1994-04-29

1994 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	24.086,13TL	24.134,40TL	1994-05-02
CHF	25.090,55TL	25.140,83TL	1994-05-03
CHF	25.893,86TL	25.945,75TL	1994-05-04
CHF	25.599,32TL	25.650,62TL	1994-05-05
CHF	25.227,86TL	25.278,42TL	1994-05-06
CHF	23.657,81TL	23.705,22TL	1994-05-09
CHF	24.647,71TL	24.697,10TL	1994-05-10
CHF	24.630,18TL	24.679,54TL	1994-05-11
CHF	23.859,47TL	23.907,28TL	1994-05-12
CHF	23.427,90TL	23.474,85TL	1994-05-13
CHF	23.391,30TL	23.438,18TL	1994-05-16
CHF	22.536,73TL	22.581,89TL	1994-05-17
CHF	23.147,68TL	23.194,07TL	1994-05-18
CHF	23.147,68TL	23.194,07TL	1994-05-20
CHF	23.564,09TL	23.611,31TL	1994-05-25
CHF	23.652,53TL	23.699,93TL	1994-05-26
CHF	22.874,25TL	22.920,09TL	1994-05-27
CHF	22.952,93TL	22.998,93TL	1994-05-30
CHF	22.637,10TL	22.682,46TL	1994-05-31

1994 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	22.324,42TL	22.369,16TL	1994-06-01
CHF	21.881,84TL	21.925,69TL	1994-06-02
CHF	23.707,85TL	23.755,36TL	1994-06-03
CHF	23.027,61TL	23.073,76TL	1994-06-06
CHF	22.853,58TL	22.899,38TL	1994-06-07
CHF	23.095,97TL	23.142,25TL	1994-06-08
CHF	23.174,13TL	23.220,57TL	1994-06-09
CHF	23.096,73TL	23.143,02TL	1994-06-10
CHF	22.818,10TL	22.863,83TL	1994-06-13
CHF	22.909,64TL	22.955,55TL	1994-06-14
CHF	22.800,71TL	22.846,40TL	1994-06-15
CHF	22.751,22TL	22.796,81TL	1994-06-16
CHF	22.505,44TL	22.550,54TL	1994-06-17
CHF	22.499,57TL	22.544,66TL	1994-06-20
CHF	22.976,98TL	23.023,03TL	1994-06-21
CHF	22.859,73TL	22.905,54TL	1994-06-22
CHF	23.173,47TL	23.219,91TL	1994-06-23
CHF	23.562,26TL	23.609,48TL	1994-06-24
CHF	23.728,45TL	23.776,00TL	1994-06-27
CHF	23.515,68TL	23.562,81TL	1994-06-28
CHF	23.456,32TL	23.503,33TL	1994-06-29
CHF	23.457,69TL	23.504,70TL	1994-06-30

1994 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	23.145,13TL	23.191,51TL	1994-07-01
CHF	23.116,00TL	23.162,32TL	1994-07-04
CHF	23.187,57TL	23.234,04TL	1994-07-05
CHF	23.233,05TL	23.279,61TL	1994-07-06
CHF	23.397,29TL	23.444,18TL	1994-07-07
CHF	23.356,26TL	23.403,07TL	1994-07-08
CHF	23.413,25TL	23.460,17TL	1994-07-11
CHF	23.627,87TL	23.675,22TL	1994-07-12
CHF	23.694,88TL	23.742,36TL	1994-07-13
CHF	23.704,92TL	23.752,42TL	1994-07-14
CHF	23.621,12TL	23.668,46TL	1994-07-15
CHF	23.426,93TL	23.473,88TL	1994-07-18
CHF	23.588,11TL	23.635,38TL	1994-07-19
CHF	23.473,34TL	23.520,38TL	1994-07-20
CHF	23.301,14TL	23.347,84TL	1994-07-21
CHF	23.653,40TL	23.700,80TL	1994-07-22
CHF	23.296,99TL	23.343,68TL	1994-07-25
CHF	23.289,63TL	23.336,30TL	1994-07-26
CHF	23.060,79TL	23.107,00TL	1994-07-27
CHF	23.255,53TL	23.302,13TL	1994-07-28
CHF	23.283,92TL	23.330,58TL	1994-07-29

1994 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	22.949,94TL	22.995,93TL	1994-08-01
CHF	23.388,91TL	23.435,78TL	1994-08-02
CHF	23.417,38TL	23.464,31TL	1994-08-03
CHF	23.384,25TL	23.431,11TL	1994-08-04
CHF	23.426,90TL	23.473,85TL	1994-08-05
CHF	23.293,62TL	23.340,30TL	1994-08-08
CHF	23.402,41TL	23.449,31TL	1994-08-09
CHF	23.447,77TL	23.494,76TL	1994-08-10
CHF	23.597,24TL	23.644,53TL	1994-08-11
CHF	23.452,63TL	23.499,63TL	1994-08-12
CHF	23.875,37TL	23.923,22TL	1994-08-15
CHF	23.887,71TL	23.935,58TL	1994-08-16
CHF	23.856,65TL	23.904,46TL	1994-08-17
CHF	23.774,66TL	23.822,30TL	1994-08-18
CHF	24.022,11TL	24.070,25TL	1994-08-19
CHF	24.189,35TL	24.237,83TL	1994-08-22
CHF	24.258,43TL	24.307,04TL	1994-08-23
CHF	25.229,35TL	25.279,91TL	1994-08-24
CHF	27.115,85TL	27.170,19TL	1994-08-25
CHF	24.905,29TL	24.955,20TL	1994-08-26
CHF	25.126,70TL	25.177,05TL	1994-08-29
CHF	24.737,96TL	24.787,54TL	1994-08-31

1994 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	25.464,24TL	25.515,27TL	1994-09-01
CHF	25.725,38TL	25.776,93TL	1994-09-02
CHF	25.465,38TL	25.516,41TL	1994-09-05
CHF	25.771,35TL	25.823,00TL	1994-09-06
CHF	26.080,52TL	26.132,79TL	1994-09-07
CHF	26.276,29TL	26.328,95TL	1994-09-08
CHF	26.133,26TL	26.185,63TL	1994-09-09
CHF	25.877,61TL	25.929,47TL	1994-09-12
CHF	26.438,48TL	26.491,46TL	1994-09-13
CHF	26.357,44TL	26.410,26TL	1994-09-14
CHF	26.428,69TL	26.481,65TL	1994-09-15
CHF	26.389,91TL	26.442,80TL	1994-09-16
CHF	26.290,63TL	26.343,32TL	1994-09-19
CHF	26.453,81TL	26.506,82TL	1994-09-20
CHF	26.295,98TL	26.348,68TL	1994-09-21
CHF	26.421,53TL	26.474,48TL	1994-09-22
CHF	26.451,26TL	26.504,27TL	1994-09-23
CHF	26.486,04TL	26.539,12TL	1994-09-26
CHF	26.463,27TL	26.516,30TL	1994-09-27
CHF	26.502,27TL	26.555,38TL	1994-09-28
CHF	26.613,08TL	26.666,41TL	1994-09-29
CHF	26.509,95TL	26.563,08TL	1994-09-30

1994 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	26.499,05TL	26.552,15TL	1994-10-03
CHF	26.294,68TL	26.347,37TL	1994-10-04
CHF	26.501,58TL	26.554,69TL	1994-10-05
CHF	26.721,75TL	26.775,30TL	1994-10-06
CHF	26.712,37TL	26.765,90TL	1994-10-07
CHF	26.809,61TL	26.863,34TL	1994-10-10
CHF	26.795,09TL	26.848,79TL	1994-10-11
CHF	26.825,77TL	26.879,53TL	1994-10-12
CHF	26.988,59TL	27.042,68TL	1994-10-13
CHF	27.119,07TL	27.173,42TL	1994-10-14
CHF	27.512,58TL	27.567,72TL	1994-10-17
CHF	27.899,38TL	27.955,29TL	1994-10-18
CHF	28.081,20TL	28.137,47TL	1994-10-19
CHF	28.321,00TL	28.378,00TL	1994-10-20
CHF	28.317,00TL	28.374,00TL	1994-10-21
CHF	28.462,00TL	28.519,00TL	1994-10-24
CHF	28.471,00TL	28.528,00TL	1994-10-25
CHF	28.759,00TL	28.817,00TL	1994-10-26
CHF	28.622,00TL	28.679,00TL	1994-10-27
CHF	28.727,00TL	28.785,00TL	1994-10-28
CHF	28.727,00TL	28.785,00TL	1994-10-31

1994 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	28.311,00TL	28.368,00TL	1994-11-01
CHF	28.671,00TL	28.728,00TL	1994-11-02
CHF	28.746,00TL	28.804,00TL	1994-11-03
CHF	28.372,00TL	28.429,00TL	1994-11-04
CHF	28.355,00TL	28.412,00TL	1994-11-07
CHF	28.627,00TL	28.684,00TL	1994-11-08
CHF	28.754,00TL	28.812,00TL	1994-11-09
CHF	28.475,00TL	28.532,00TL	1994-11-10
CHF	28.462,00TL	28.519,00TL	1994-11-11
CHF	28.414,00TL	28.471,00TL	1994-11-14
CHF	28.074,00TL	28.130,00TL	1994-11-15
CHF	28.037,00TL	28.093,00TL	1994-11-16
CHF	27.621,00TL	27.676,00TL	1994-11-17
CHF	27.843,00TL	27.899,00TL	1994-11-18
CHF	27.580,00TL	27.635,00TL	1994-11-21
CHF	27.584,00TL	27.639,00TL	1994-11-22
CHF	27.660,00TL	27.715,00TL	1994-11-23
CHF	27.822,00TL	27.878,00TL	1994-11-24
CHF	27.666,00TL	27.721,00TL	1994-11-25
CHF	27.615,00TL	27.670,00TL	1994-11-28
CHF	27.500,00TL	27.555,00TL	1994-11-29
CHF	27.457,00TL	27.512,00TL	1994-11-30

1994 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	27.383,00TL	27.438,00TL	1994-12-01
CHF	27.515,00TL	27.570,00TL	1994-12-02
CHF	27.457,00TL	27.512,00TL	1994-12-05
CHF	27.615,00TL	27.670,00TL	1994-12-06
CHF	27.685,00TL	27.740,00TL	1994-12-07
CHF	27.594,00TL	27.649,00TL	1994-12-08
CHF	27.498,00TL	27.553,00TL	1994-12-09
CHF	27.445,00TL	27.500,00TL	1994-12-12
CHF	27.674,00TL	27.729,00TL	1994-12-13
CHF	27.967,00TL	28.023,00TL	1994-12-14
CHF	28.117,00TL	28.173,00TL	1994-12-15
CHF	28.425,00TL	28.482,00TL	1994-12-16
CHF	28.389,00TL	28.446,00TL	1994-12-19
CHF	28.305,00TL	28.362,00TL	1994-12-20
CHF	28.508,00TL	28.565,00TL	1994-12-21
CHF	28.550,00TL	28.607,00TL	1994-12-22
CHF	28.520,00TL	28.577,00TL	1994-12-23
CHF	28.586,00TL	28.643,00TL	1994-12-26
CHF	28.756,00TL	28.814,00TL	1994-12-27
CHF	28.776,00TL	28.834,00TL	1994-12-28
CHF	28.805,00TL	28.863,00TL	1994-12-29
CHF	29.193,00TL	29.252,00TL	1994-12-30