BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı İsviçre Frangı Alış Ortalaması	1996 Yılı İsviçre Frangı Satış Ortalaması	1996 Yılı İsviçre Frangı Alış En Düşük	1996 Yılı İsviçre Frangı Alış En Yüksek	1996 Yılı İsviçre Frangı Satış En Düşük	1996 Yılı İsviçre Frangı Satış En Yüksek
65.655,76 TL	65.985,70 TL	50.590,00 TL	79.503,00 TL	50.844,00 TL	79.903,00 TL

1996 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	51.722,00TL	51.982,00TL	1996-01-02
CHF	52.619,00TL	52.883,00TL	1996-01-03
CHF	51.672,00TL	51.932,00TL	1996-01-04
CHF	50.590,00TL	50.844,00TL	1996-01-05
CHF	50.747,00TL	51.002,00TL	1996-01-08
CHF	50.803,00TL	51.058,00TL	1996-01-09
CHF	50.651,00TL	50.906,00TL	1996-01-10
CHF	50.881,00TL	51.137,00TL	1996-01-11
CHF	51.298,00TL	51.556,00TL	1996-01-12
CHF	51.128,00TL	51.385,00TL	1996-01-15
CHF	51.407,00TL	51.665,00TL	1996-01-16
CHF	51.059,00TL	51.316,00TL	1996-01-17
CHF	50.985,00TL	51.241,00TL	1996-01-18
CHF	50.847,00TL	51.103,00TL	1996-01-19
CHF	50.948,00TL	51.204,00TL	1996-01-22
CHF	51.115,00TL	51.372,00TL	1996-01-23
CHF	51.583,00TL	51.842,00TL	1996-01-24
CHF	51.457,00TL	51.716,00TL	1996-01-25
CHF	51.929,00TL	52.190,00TL	1996-01-26
CHF	51.568,00TL	51.827,00TL	1996-01-29
CHF	51.294,00TL	51.552,00TL	1996-01-30
CHF	51.559,00TL	51.818,00TL	1996-01-31

1996 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	51.435,00TL	51.693,00TL	1996-02-01
CHF	51.637,00TL	51.896,00TL	1996-02-02
CHF	51.606,00TL	51.865,00TL	1996-02-05
CHF	52.325,00TL	52.588,00TL	1996-02-06
CHF	52.687,00TL	52.952,00TL	1996-02-07
CHF	52.566,00TL	52.830,00TL	1996-02-08
CHF	52.616,00TL	52.880,00TL	1996-02-09
CHF	52.728,00TL	52.993,00TL	1996-02-12
CHF	52.971,00TL	53.237,00TL	1996-02-13
CHF	53.045,00TL	53.312,00TL	1996-02-14
CHF	53.336,00TL	53.604,00TL	1996-02-15
CHF	53.664,00TL	53.934,00TL	1996-02-16
CHF	53.797,00TL	54.067,00TL	1996-02-19
CHF	53.797,00TL	54.067,00TL	1996-02-23
CHF	55.219,00TL	55.496,00TL	1996-02-26
CHF	55.652,00TL	55.932,00TL	1996-02-27
CHF	55.554,00TL	55.833,00TL	1996-02-28
CHF	55.272,00TL	55.550,00TL	1996-02-29

1996 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	54.867,00TL	55.143,00TL	1996-03-01
CHF	54.764,00TL	55.039,00TL	1996-03-04
CHF	55.366,00TL	55.644,00TL	1996-03-05
CHF	55.280,00TL	55.558,00TL	1996-03-06
CHF	55.381,00TL	55.659,00TL	1996-03-07
CHF	55.554,00TL	55.833,00TL	1996-03-08
CHF	55.760,00TL	56.040,00TL	1996-03-11
CHF	56.256,00TL	56.539,00TL	1996-03-12
CHF	56.338,00TL	56.621,00TL	1996-03-13
CHF	57.081,00TL	57.368,00TL	1996-03-14
CHF	57.144,00TL	57.431,00TL	1996-03-15
CHF	57.179,00TL	57.466,00TL	1996-03-18
CHF	57.701,00TL	57.991,00TL	1996-03-19
CHF	57.708,00TL	57.998,00TL	1996-03-20
CHF	57.887,00TL	58.178,00TL	1996-03-21
CHF	57.920,00TL	58.211,00TL	1996-03-22
CHF	58.105,00TL	58.397,00TL	1996-03-25
CHF	58.702,00TL	58.997,00TL	1996-03-26
CHF	58.997,00TL	59.293,00TL	1996-03-27
CHF	58.822,00TL	59.118,00TL	1996-03-28
CHF	59.094,00TL	59.391,00TL	1996-03-29

1996 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	59.296,00TL	59.594,00TL	1996-04-01
CHF	59.450,00TL	59.749,00TL	1996-04-02
CHF	59.521,00TL	59.820,00TL	1996-04-03
CHF	59.582,00TL	59.881,00TL	1996-04-04
CHF	59.436,00TL	59.735,00TL	1996-04-05
CHF	59.738,00TL	60.038,00TL	1996-04-08
CHF	59.998,00TL	60.299,00TL	1996-04-09
CHF	59.683,00TL	59.983,00TL	1996-04-10
CHF	59.388,00TL	59.686,00TL	1996-04-11
CHF	59.346,00TL	59.644,00TL	1996-04-12
CHF	59.518,00TL	59.817,00TL	1996-04-15
CHF	59.472,00TL	59.771,00TL	1996-04-16
CHF	59.658,00TL	59.958,00TL	1996-04-17
CHF	59.698,00TL	59.998,00TL	1996-04-18
CHF	59.731,00TL	60.031,00TL	1996-04-19
CHF	60.345,00TL	60.648,00TL	1996-04-22
CHF	60.140,00TL	60.442,00TL	1996-04-24
CHF	60.038,00TL	60.340,00TL	1996-04-25
CHF	60.056,00TL	60.358,00TL	1996-04-26

1996 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	59.988,00TL	60.289,00TL	1996-05-02
CHF	59.531,00TL	59.830,00TL	1996-05-03
CHF	60.399,00TL	60.703,00TL	1996-05-06
CHF	60.668,00TL	60.973,00TL	1996-05-07
CHF	60.842,00TL	61.148,00TL	1996-05-08
CHF	61.240,00TL	61.548,00TL	1996-05-09
CHF	61.688,00TL	61.998,00TL	1996-05-10
CHF	61.635,00TL	61.945,00TL	1996-05-13
CHF	61.198,00TL	61.506,00TL	1996-05-14
CHF	61.048,00TL	61.355,00TL	1996-05-15
CHF	61.210,00TL	61.518,00TL	1996-05-16
CHF	60.858,00TL	61.164,00TL	1996-05-17
CHF	60.964,00TL	61.270,00TL	1996-05-20
CHF	60.787,00TL	61.092,00TL	1996-05-21
CHF	60.812,00TL	61.118,00TL	1996-05-22
CHF	60.908,00TL	61.214,00TL	1996-05-23
CHF	61.234,00TL	61.542,00TL	1996-05-24
CHF	61.308,00TL	61.616,00TL	1996-05-27
CHF	61.663,00TL	61.973,00TL	1996-05-28
CHF	61.370,00TL	61.678,00TL	1996-05-29
CHF	61.316,00TL	61.624,00TL	1996-05-30
CHF	62.072,00TL	62.384,00TL	1996-05-31

1996 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	61.908,00TL	62.219,00TL	1996-06-03
CHF	62.506,00TL	62.820,00TL	1996-06-04
CHF	62.077,00TL	62.389,00TL	1996-06-05
CHF	62.046,00TL	62.358,00TL	1996-06-06
CHF	62.542,00TL	62.856,00TL	1996-06-07
CHF	62.167,00TL	62.479,00TL	1996-06-10
CHF	61.948,00TL	62.259,00TL	1996-06-11
CHF	62.273,00TL	62.586,00TL	1996-06-12
CHF	62.400,00TL	62.714,00TL	1996-06-13
CHF	62.890,00TL	63.206,00TL	1996-06-14
CHF	63.614,00TL	63.934,00TL	1996-06-17
CHF	63.824,00TL	64.145,00TL	1996-06-18
CHF	64.081,00TL	64.403,00TL	1996-06-19
CHF	64.202,00TL	64.525,00TL	1996-06-20
CHF	64.298,00TL	64.621,00TL	1996-06-21
CHF	64.229,00TL	64.552,00TL	1996-06-24
CHF	64.252,00TL	64.575,00TL	1996-06-25
CHF	64.251,00TL	64.574,00TL	1996-06-26
CHF	64.523,00TL	64.847,00TL	1996-06-27
CHF	64.901,00TL	65.227,00TL	1996-06-28

1996 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	64.942,00TL	65.268,00TL	1996-07-01
CHF	65.253,00TL	65.581,00TL	1996-07-02
CHF	65.327,00TL	65.655,00TL	1996-07-03
CHF	65.406,00TL	65.735,00TL	1996-07-04
CHF	65.447,00TL	65.776,00TL	1996-07-05
CHF	65.175,00TL	65.503,00TL	1996-07-08
CHF	65.235,00TL	65.563,00TL	1996-07-09
CHF	65.375,00TL	65.704,00TL	1996-07-10
CHF	65.282,00TL	65.610,00TL	1996-07-11
CHF	65.397,00TL	65.726,00TL	1996-07-12
CHF	65.906,00TL	66.237,00TL	1996-07-15
CHF	65.950,00TL	66.281,00TL	1996-07-16
CHF	66.985,00TL	67.322,00TL	1996-07-17
CHF	67.822,00TL	68.163,00TL	1996-07-18
CHF	67.782,00TL	68.123,00TL	1996-07-19
CHF	67.963,00TL	68.305,00TL	1996-07-22
CHF	68.419,00TL	68.763,00TL	1996-07-23
CHF	68.896,00TL	69.242,00TL	1996-07-24
CHF	68.530,00TL	68.874,00TL	1996-07-25
CHF	68.881,00TL	69.227,00TL	1996-07-26
CHF	68.545,00TL	68.889,00TL	1996-07-29
CHF	68.751,00TL	69.096,00TL	1996-07-30
CHF	69.023,00TL	69.370,00TL	1996-07-31

1996 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	69.780,00TL	70.131,00TL	1996-08-01
CHF	69.138,00TL	69.485,00TL	1996-08-02
CHF	69.118,00TL	69.465,00TL	1996-08-05
CHF	69.730,00TL	70.080,00TL	1996-08-06
CHF	69.495,00TL	69.844,00TL	1996-08-07
CHF	69.607,00TL	69.957,00TL	1996-08-08
CHF	69.389,00TL	69.738,00TL	1996-08-09
CHF	69.864,00TL	70.215,00TL	1996-08-12
CHF	70.191,00TL	70.544,00TL	1996-08-13
CHF	70.405,00TL	70.759,00TL	1996-08-14
CHF	70.364,00TL	70.718,00TL	1996-08-15
CHF	70.351,00TL	70.705,00TL	1996-08-16
CHF	70.652,00TL	71.007,00TL	1996-08-19
CHF	70.952,00TL	71.309,00TL	1996-08-20
CHF	70.809,00TL	71.165,00TL	1996-08-21
CHF	71.294,00TL	71.652,00TL	1996-08-22
CHF	71.128,00TL	71.482,00TL	1996-08-23
CHF	71.255,00TL	71.613,00TL	1996-08-26
CHF	71.917,00TL	72.278,00TL	1996-08-27
CHF	72.150,00TL	72.513,00TL	1996-08-28
CHF	71.785,00TL	72.146,00TL	1996-08-29

1996 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	71.855,00TL	72.216,00TL	1996-09-02
CHF	71.634,00TL	71.994,00TL	1996-09-03
CHF	71.609,00TL	71.969,00TL	1996-09-04
CHF	71.711,00TL	72.071,00TL	1996-09-05
CHF	71.815,00TL	72.176,00TL	1996-09-06
CHF	72.078,00TL	72.440,00TL	1996-09-09
CHF	72.010,00TL	72.372,00TL	1996-09-10
CHF	71.635,00TL	71.995,00TL	1996-09-11
CHF	71.665,00TL	72.025,00TL	1996-09-12
CHF	71.711,00TL	72.071,00TL	1996-09-13
CHF	71.699,00TL	72.059,00TL	1996-09-16
CHF	71.827,00TL	72.188,00TL	1996-09-17
CHF	72.120,00TL	72.482,00TL	1996-09-18
CHF	72.147,00TL	72.510,00TL	1996-09-19
CHF	72.467,00TL	72.831,00TL	1996-09-20
CHF	72.410,00TL	72.774,00TL	1996-09-23
CHF	72.970,00TL	73.337,00TL	1996-09-24
CHF	73.181,00TL	73.549,00TL	1996-09-25
CHF	73.390,00TL	73.759,00TL	1996-09-26
CHF	72.424,00TL	72.788,00TL	1996-09-27
CHF	72.481,00TL	72.845,00TL	1996-09-30

1996 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	72.609,00TL	72.974,00TL	1996-10-01
CHF	72.900,00TL	73.266,00TL	1996-10-02
CHF	73.171,00TL	73.539,00TL	1996-10-03
CHF	73.258,00TL	73.626,00TL	1996-10-04
CHF	73.269,00TL	73.637,00TL	1996-10-07
CHF	73.636,00TL	74.006,00TL	1996-10-08
CHF	74.005,00TL	74.377,00TL	1996-10-09
CHF	73.781,00TL	74.152,00TL	1996-10-10
CHF	74.148,00TL	74.521,00TL	1996-10-11
CHF	74.196,00TL	74.569,00TL	1996-10-14
CHF	74.650,00TL	75.025,00TL	1996-10-15
CHF	74.334,00TL	74.708,00TL	1996-10-16
CHF	74.290,00TL	74.663,00TL	1996-10-17
CHF	74.364,00TL	74.738,00TL	1996-10-18
CHF	74.422,00TL	74.796,00TL	1996-10-21
CHF	74.758,00TL	75.134,00TL	1996-10-22
CHF	75.126,00TL	75.504,00TL	1996-10-23
CHF	75.739,00TL	76.120,00TL	1996-10-24
CHF	75.450,00TL	75.829,00TL	1996-10-25
CHF	75.334,00TL	75.713,00TL	1996-10-28
CHF	75.334,00TL	75.713,00TL	1996-10-30
CHF	76.021,00TL	76.403,00TL	1996-10-31

1996 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	76.092,00TL	76.474,00TL	1996-11-01
CHF	75.617,00TL	75.997,00TL	1996-11-04
CHF	76.027,00TL	76.409,00TL	1996-11-05
CHF	76.105,00TL	76.487,00TL	1996-11-06
CHF	76.184,00TL	76.567,00TL	1996-11-07
CHF	76.628,00TL	77.013,00TL	1996-11-08
CHF	76.363,00TL	76.747,00TL	1996-11-11
CHF	77.208,00TL	77.596,00TL	1996-11-12
CHF	77.484,00TL	77.873,00TL	1996-11-13
CHF	77.286,00TL	77.674,00TL	1996-11-14
CHF	77.232,00TL	77.620,00TL	1996-11-15
CHF	77.022,00TL	77.409,00TL	1996-11-18
CHF	77.603,00TL	77.993,00TL	1996-11-19
CHF	77.968,00TL	78.360,00TL	1996-11-20
CHF	77.964,00TL	78.356,00TL	1996-11-21
CHF	78.018,00TL	78.410,00TL	1996-11-22
CHF	78.208,00TL	78.601,00TL	1996-11-25
CHF	78.356,00TL	78.750,00TL	1996-11-26
CHF	77.710,00TL	78.100,00TL	1996-11-27
CHF	78.108,00TL	78.501,00TL	1996-11-28
CHF	78.151,00TL	78.544,00TL	1996-11-29

1996 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	78.119,00TL	78.512,00TL	1996-12-02
CHF	77.633,00TL	78.023,00TL	1996-12-03
CHF	77.581,00TL	77.971,00TL	1996-12-04
CHF	77.942,00TL	78.334,00TL	1996-12-05
CHF	78.344,00TL	78.738,00TL	1996-12-06
CHF	79.167,00TL	79.565,00TL	1996-12-09
CHF	78.287,00TL	78.680,00TL	1996-12-10
CHF	78.233,00TL	78.626,00TL	1996-12-11
CHF	78.506,00TL	78.901,00TL	1996-12-12
CHF	78.771,00TL	79.167,00TL	1996-12-13
CHF	79.369,00TL	79.768,00TL	1996-12-16
CHF	78.918,00TL	79.315,00TL	1996-12-17
CHF	79.157,00TL	79.555,00TL	1996-12-18
CHF	79.141,00TL	79.539,00TL	1996-12-19
CHF	78.982,00TL	79.379,00TL	1996-12-20
CHF	78.971,00TL	79.368,00TL	1996-12-23
CHF	79.176,00TL	79.574,00TL	1996-12-24
CHF	79.239,00TL	79.637,00TL	1996-12-25
CHF	79.427,00TL	79.826,00TL	1996-12-26
CHF	79.427,00TL	79.826,00TL	1996-12-27
CHF	79.284,00TL	79.682,00TL	1996-12-30
CHF	79.503,00TL	79.903,00TL	1996-12-31