BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Narin'in avucunda saç ve kıl çıktı!

"Umarım yüzlerini güldürebiliriz"

DEM Partili yöneticilere tutuklama talebi

Merkel: Trump siyasette de emlakçı gibi

Beyoğlu'nda "gıda atıkları" evlerde dönüştürülecek

Selma Ateş’e saldırıyı azmettiren şüpheli 2 cinayet işledi

Selen hemşire ölmüştü! İşte doktora istenen ceza!

Silivri'de 600 çocuğa kışlık mont ve bot

Türkiye şiddetli yağış ve fırtına etkisinde: Ağaçlar devrildi, çatılar uçtu, uçaklar havada turladı

Dışişleri'nden İsrail'e: Şiddetle kınıyoruz

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı İsviçre Frangı Alış Ortalaması	1992 Yılı İsviçre Frangı Satış Ortalaması	1992 Yılı İsviçre Frangı Alış En Düşük	1992 Yılı İsviçre Frangı Alış En Yüksek	1992 Yılı İsviçre Frangı Satış En Düşük	1992 Yılı İsviçre Frangı Satış En Yüksek
4.927,22 TL	4.937,10 TL	3.745,16 TL	5.953,41 TL	3.752,67 TL	5.965,34 TL

1992 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.745,16TL	3.752,67TL	1992-01-02
CHF	3.772,20TL	3.779,76TL	1992-01-03
CHF	3.760,52TL	3.768,06TL	1992-01-06
CHF	3.797,36TL	3.804,97TL	1992-01-07
CHF	3.809,00TL	3.816,63TL	1992-01-08
CHF	3.814,53TL	3.822,17TL	1992-01-09
CHF	3.805,33TL	3.812,96TL	1992-01-10
CHF	3.758,52TL	3.766,05TL	1992-01-13
CHF	3.772,91TL	3.780,47TL	1992-01-14
CHF	3.792,26TL	3.799,86TL	1992-01-15
CHF	3.745,35TL	3.752,86TL	1992-01-16
CHF	3.764,49TL	3.772,03TL	1992-01-17
CHF	3.792,37TL	3.799,97TL	1992-01-20
CHF	3.821,95TL	3.829,61TL	1992-01-21
CHF	3.820,30TL	3.827,96TL	1992-01-22
CHF	3.839,29TL	3.846,98TL	1992-01-23
CHF	3.835,14TL	3.842,83TL	1992-01-24
CHF	3.817,65TL	3.825,30TL	1992-01-27
CHF	3.831,04TL	3.838,72TL	1992-01-28
CHF	3.840,13TL	3.847,83TL	1992-01-29
CHF	3.857,80TL	3.865,53TL	1992-01-30
CHF	3.856,05TL	3.863,78TL	1992-01-31

1992 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.858,14TL	3.865,87TL	1992-02-03
CHF	3.864,89TL	3.872,64TL	1992-02-04
CHF	3.878,85TL	3.886,62TL	1992-02-05
CHF	3.901,53TL	3.909,35TL	1992-02-06
CHF	3.913,98TL	3.921,82TL	1992-02-07
CHF	3.930,52TL	3.938,40TL	1992-02-10
CHF	3.942,03TL	3.949,93TL	1992-02-11
CHF	3.916,65TL	3.924,50TL	1992-02-12
CHF	3.910,57TL	3.918,41TL	1992-02-13
CHF	3.896,33TL	3.904,14TL	1992-02-14
CHF	3.869,12TL	3.876,87TL	1992-02-17
CHF	3.894,39TL	3.902,19TL	1992-02-18
CHF	3.869,38TL	3.877,13TL	1992-02-19
CHF	3.890,16TL	3.897,96TL	1992-02-20
CHF	3.878,07TL	3.885,84TL	1992-02-21
CHF	3.891,21TL	3.899,01TL	1992-02-24
CHF	3.901,15TL	3.908,97TL	1992-02-25
CHF	3.900,33TL	3.908,15TL	1992-02-26
CHF	3.910,83TL	3.918,67TL	1992-02-27
CHF	3.936,26TL	3.944,15TL	1992-02-28

1992 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	3.959,01TL	3.966,94TL	1992-03-02
CHF	3.956,36TL	3.964,29TL	1992-03-03
CHF	3.946,88TL	3.954,79TL	1992-03-04
CHF	3.945,12TL	3.953,03TL	1992-03-05
CHF	3.933,84TL	3.941,72TL	1992-03-06
CHF	3.965,69TL	3.973,64TL	1992-03-09
CHF	3.992,00TL	4.000,00TL	1992-03-10
CHF	3.995,30TL	4.003,31TL	1992-03-11
CHF	4.009,17TL	4.017,20TL	1992-03-12
CHF	4.027,56TL	4.035,63TL	1992-03-13
CHF	4.043,15TL	4.051,25TL	1992-03-16
CHF	4.056,20TL	4.064,33TL	1992-03-17
CHF	4.074,06TL	4.082,22TL	1992-03-18
CHF	4.086,73TL	4.094,92TL	1992-03-19
CHF	4.087,46TL	4.095,65TL	1992-03-20
CHF	4.073,19TL	4.081,35TL	1992-03-23
CHF	4.089,52TL	4.097,72TL	1992-03-24
CHF	4.102,82TL	4.111,04TL	1992-03-25
CHF	4.121,93TL	4.130,19TL	1992-03-26
CHF	4.134,50TL	4.142,79TL	1992-03-27
CHF	4.145,70TL	4.154,01TL	1992-03-30
CHF	4.156,01TL	4.164,34TL	1992-03-31

1992 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	4.168,43TL	4.176,78TL	1992-04-01
CHF	4.156,74TL	4.165,07TL	1992-04-02
CHF	4.178,77TL	4.187,14TL	1992-04-03
CHF	4.178,77TL	4.187,14TL	1992-04-07
CHF	4.196,30TL	4.204,71TL	1992-04-08
CHF	4.211,47TL	4.219,91TL	1992-04-09
CHF	4.207,28TL	4.215,71TL	1992-04-10
CHF	4.229,94TL	4.238,42TL	1992-04-13
CHF	4.212,20TL	4.220,64TL	1992-04-14
CHF	4.227,89TL	4.236,36TL	1992-04-15
CHF	4.227,13TL	4.235,60TL	1992-04-16
CHF	4.189,26TL	4.197,66TL	1992-04-17
CHF	4.208,54TL	4.216,97TL	1992-04-20
CHF	4.221,31TL	4.229,77TL	1992-04-21
CHF	4.234,94TL	4.243,43TL	1992-04-22
CHF	4.245,87TL	4.254,38TL	1992-04-24
CHF	4.273,79TL	4.282,35TL	1992-04-27
CHF	4.280,12TL	4.288,70TL	1992-04-28
CHF	4.335,04TL	4.343,73TL	1992-04-29
CHF	4.332,32TL	4.341,00TL	1992-04-30

1992 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	4.344,54TL	4.353,25TL	1992-05-01
CHF	4.378,60TL	4.387,37TL	1992-05-04
CHF	4.413,12TL	4.421,96TL	1992-05-05
CHF	4.403,37TL	4.412,19TL	1992-05-06
CHF	4.409,76TL	4.418,60TL	1992-05-07
CHF	4.416,92TL	4.425,77TL	1992-05-08
CHF	4.385,96TL	4.394,75TL	1992-05-11
CHF	4.397,38TL	4.406,19TL	1992-05-12
CHF	4.419,65TL	4.428,51TL	1992-05-13
CHF	4.472,14TL	4.481,10TL	1992-05-14
CHF	4.523,10TL	4.532,16TL	1992-05-15
CHF	4.533,96TL	4.543,05TL	1992-05-18
CHF	4.535,31TL	4.544,40TL	1992-05-20
CHF	4.568,23TL	4.577,38TL	1992-05-21
CHF	4.551,80TL	4.560,92TL	1992-05-22
CHF	4.547,27TL	4.556,38TL	1992-05-25
CHF	4.560,98TL	4.570,12TL	1992-05-26
CHF	4.589,92TL	4.599,12TL	1992-05-27
CHF	4.599,65TL	4.608,87TL	1992-05-28
CHF	4.643,81TL	4.653,12TL	1992-05-29

1992 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	4.668,26TL	4.677,62TL	1992-06-01
CHF	4.691,23TL	4.700,63TL	1992-06-02
CHF	4.686,20TL	4.695,59TL	1992-06-03
CHF	4.682,32TL	4.691,70TL	1992-06-04
CHF	4.685,49TL	4.694,88TL	1992-06-05
CHF	4.720,42TL	4.729,88TL	1992-06-08
CHF	4.727,88TL	4.737,35TL	1992-06-09
CHF	4.745,03TL	4.754,54TL	1992-06-10
CHF	4.745,03TL	4.754,54TL	1992-06-15
CHF	4.846,34TL	4.856,05TL	1992-06-16
CHF	4.862,56TL	4.872,30TL	1992-06-17
CHF	4.849,53TL	4.859,25TL	1992-06-18
CHF	4.882,49TL	4.892,27TL	1992-06-19
CHF	4.866,39TL	4.876,14TL	1992-06-22
CHF	4.888,43TL	4.898,23TL	1992-06-23
CHF	4.897,41TL	4.907,22TL	1992-06-24
CHF	4.918,96TL	4.928,82TL	1992-06-25
CHF	4.941,69TL	4.951,59TL	1992-06-26
CHF	4.979,57TL	4.989,55TL	1992-06-29
CHF	5.013,31TL	5.023,36TL	1992-06-30

1992 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	5.004,49TL	5.014,52TL	1992-07-01
CHF	5.044,14TL	5.054,25TL	1992-07-02
CHF	5.076,18TL	5.086,35TL	1992-07-03
CHF	5.096,88TL	5.107,09TL	1992-07-06
CHF	5.102,75TL	5.112,98TL	1992-07-07
CHF	5.121,02TL	5.131,28TL	1992-07-08
CHF	5.108,30TL	5.118,54TL	1992-07-09
CHF	5.089,98TL	5.100,18TL	1992-07-10
CHF	5.091,38TL	5.101,58TL	1992-07-13
CHF	5.143,54TL	5.153,85TL	1992-07-14
CHF	5.151,07TL	5.161,39TL	1992-07-15
CHF	5.169,15TL	5.179,51TL	1992-07-16
CHF	5.187,83TL	5.198,23TL	1992-07-17
CHF	5.249,19TL	5.259,71TL	1992-07-20
CHF	5.380,59TL	5.391,37TL	1992-07-21
CHF	5.283,66TL	5.294,25TL	1992-07-22
CHF	5.306,24TL	5.316,87TL	1992-07-23
CHF	5.313,33TL	5.323,98TL	1992-07-24
CHF	5.317,63TL	5.328,29TL	1992-07-27
CHF	5.341,92TL	5.352,63TL	1992-07-28
CHF	5.360,15TL	5.370,89TL	1992-07-29
CHF	5.353,63TL	5.364,36TL	1992-07-30
CHF	5.321,42TL	5.332,08TL	1992-07-31

1992 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	5.359,40TL	5.370,14TL	1992-08-03
CHF	5.353,64TL	5.364,37TL	1992-08-04
CHF	5.340,77TL	5.351,47TL	1992-08-05
CHF	5.343,06TL	5.353,77TL	1992-08-06
CHF	5.338,42TL	5.349,12TL	1992-08-07
CHF	5.368,32TL	5.379,08TL	1992-08-10
CHF	5.381,54TL	5.392,32TL	1992-08-11
CHF	5.364,52TL	5.375,27TL	1992-08-12
CHF	5.379,83TL	5.390,61TL	1992-08-13
CHF	5.377,33TL	5.388,11TL	1992-08-14
CHF	5.392,90TL	5.403,71TL	1992-08-17
CHF	5.420,97TL	5.431,83TL	1992-08-18
CHF	5.427,68TL	5.438,56TL	1992-08-19
CHF	5.460,17TL	5.471,11TL	1992-08-20
CHF	5.502,67TL	5.513,70TL	1992-08-21
CHF	5.527,98TL	5.539,06TL	1992-08-24
CHF	5.640,25TL	5.651,55TL	1992-08-25
CHF	5.609,52TL	5.620,76TL	1992-08-26
CHF	5.604,85TL	5.616,08TL	1992-08-27
CHF	5.583,97TL	5.595,16TL	1992-08-28
CHF	5.607,05TL	5.618,29TL	1992-08-31

1992 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	5.626,27TL	5.637,55TL	1992-09-01
CHF	5.673,69TL	5.685,06TL	1992-09-02
CHF	5.682,66TL	5.694,05TL	1992-09-03
CHF	5.662,81TL	5.674,16TL	1992-09-04
CHF	5.648,97TL	5.660,29TL	1992-09-07
CHF	5.673,30TL	5.684,67TL	1992-09-08
CHF	5.720,15TL	5.731,61TL	1992-09-09
CHF	5.715,12TL	5.726,57TL	1992-09-10
CHF	5.697,18TL	5.708,60TL	1992-09-11
CHF	5.671,12TL	5.682,48TL	1992-09-14
CHF	5.604,95TL	5.616,18TL	1992-09-15
CHF	5.646,44TL	5.657,76TL	1992-09-16
CHF	5.672,04TL	5.683,41TL	1992-09-17
CHF	5.710,44TL	5.721,88TL	1992-09-18
CHF	5.757,63TL	5.769,17TL	1992-09-21
CHF	5.656,21TL	5.667,55TL	1992-09-22
CHF	5.745,29TL	5.756,80TL	1992-09-23
CHF	5.721,05TL	5.732,52TL	1992-09-24
CHF	5.701,33TL	5.712,76TL	1992-09-25
CHF	5.728,22TL	5.739,70TL	1992-09-28
CHF	5.779,79TL	5.791,37TL	1992-09-29
CHF	5.846,85TL	5.858,57TL	1992-09-30

1992 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	5.906,01TL	5.917,85TL	1992-10-01
CHF	5.884,18TL	5.895,97TL	1992-10-02
CHF	5.890,50TL	5.902,30TL	1992-10-05
CHF	5.929,35TL	5.941,23TL	1992-10-06
CHF	5.892,18TL	5.903,99TL	1992-10-07
CHF	5.890,68TL	5.902,48TL	1992-10-08
CHF	5.769,64TL	5.781,20TL	1992-10-09
CHF	5.763,51TL	5.775,06TL	1992-10-12
CHF	5.758,43TL	5.769,97TL	1992-10-13
CHF	5.747,81TL	5.759,33TL	1992-10-14
CHF	5.764,19TL	5.775,74TL	1992-10-15
CHF	5.793,72TL	5.805,33TL	1992-10-16
CHF	5.762,45TL	5.774,00TL	1992-10-19
CHF	5.768,99TL	5.780,55TL	1992-10-20
CHF	5.718,41TL	5.729,87TL	1992-10-21
CHF	5.731,26TL	5.742,75TL	1992-10-22
CHF	5.736,92TL	5.748,42TL	1992-10-23
CHF	5.729,06TL	5.740,54TL	1992-10-26
CHF	5.727,65TL	5.739,13TL	1992-10-27
CHF	5.733,94TL	5.745,43TL	1992-10-28
CHF	5.733,94TL	5.745,43TL	1992-10-30

1992 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	5.725,36TL	5.736,83TL	1992-11-02
CHF	5.686,52TL	5.697,92TL	1992-11-03
CHF	5.724,22TL	5.735,69TL	1992-11-04
CHF	5.693,80TL	5.705,21TL	1992-11-05
CHF	5.667,54TL	5.678,90TL	1992-11-06
CHF	5.647,52TL	5.658,84TL	1992-11-09
CHF	5.669,12TL	5.680,48TL	1992-11-10
CHF	5.651,82TL	5.663,15TL	1992-11-11
CHF	5.646,77TL	5.658,09TL	1992-11-12
CHF	5.660,71TL	5.672,05TL	1992-11-13
CHF	5.692,89TL	5.704,30TL	1992-11-16
CHF	5.676,36TL	5.687,74TL	1992-11-17
CHF	5.623,53TL	5.634,80TL	1992-11-18
CHF	5.627,18TL	5.638,46TL	1992-11-19
CHF	5.677,28TL	5.688,66TL	1992-11-20
CHF	5.739,46TL	5.750,96TL	1992-11-23
CHF	5.696,74TL	5.708,16TL	1992-11-24
CHF	5.716,41TL	5.727,87TL	1992-11-25
CHF	5.749,24TL	5.760,76TL	1992-11-26
CHF	5.750,84TL	5.762,36TL	1992-11-27
CHF	5.725,14TL	5.736,61TL	1992-11-30

1992 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	5.730,21TL	5.741,69TL	1992-12-01
CHF	5.792,74TL	5.804,35TL	1992-12-02
CHF	5.853,75TL	5.865,48TL	1992-12-03
CHF	5.885,46TL	5.897,25TL	1992-12-04
CHF	5.806,80TL	5.818,44TL	1992-12-07
CHF	5.862,63TL	5.874,38TL	1992-12-08
CHF	5.900,01TL	5.911,83TL	1992-12-09
CHF	5.874,72TL	5.886,49TL	1992-12-10
CHF	5.894,31TL	5.906,12TL	1992-12-11
CHF	5.911,99TL	5.923,84TL	1992-12-14
CHF	5.896,98TL	5.908,80TL	1992-12-15
CHF	5.900,78TL	5.912,61TL	1992-12-16
CHF	5.933,59TL	5.945,48TL	1992-12-17
CHF	5.953,41TL	5.965,34TL	1992-12-18
CHF	5.896,27TL	5.908,09TL	1992-12-21
CHF	5.900,49TL	5.912,31TL	1992-12-22
CHF	5.870,95TL	5.882,72TL	1992-12-23
CHF	5.858,47TL	5.870,21TL	1992-12-24
CHF	5.853,37TL	5.865,10TL	1992-12-25
CHF	5.860,96TL	5.872,71TL	1992-12-28
CHF	5.869,54TL	5.881,30TL	1992-12-29
CHF	5.833,78TL	5.845,47TL	1992-12-30
CHF	5.862,18TL	5.873,93TL	1992-12-31