1989 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı İsviçre Frangı Alış Ortalaması | 1989 Yılı İsviçre Frangı Satış Ortalaması | 1989 Yılı İsviçre Frangı Alış En Düşük | 1989 Yılı İsviçre Frangı Alış En Yüksek | 1989 Yılı İsviçre Frangı Satış En Düşük | 1989 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1.298,05 TL | 1.300,68 TL | 1.162,21 TL | 1.506,94 TL | 1.164,54 TL | 1.509,96 TL |
1989 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1.207,87TL | 1.218,29TL | 1989-01-02 |
| CHF | 1.212,42TL | 1.214,85TL | 1989-01-03 |
| CHF | 1.219,19TL | 1.221,63TL | 1989-01-04 |
| CHF | 1.206,53TL | 1.208,95TL | 1989-01-05 |
| CHF | 1.204,51TL | 1.206,92TL | 1989-01-06 |
| CHF | 1.186,64TL | 1.189,02TL | 1989-01-09 |
| CHF | 1.183,47TL | 1.185,84TL | 1989-01-10 |
| CHF | 1.185,87TL | 1.188,25TL | 1989-01-11 |
| CHF | 1.189,06TL | 1.191,44TL | 1989-01-12 |
| CHF | 1.195,84TL | 1.198,24TL | 1989-01-13 |
| CHF | 1.178,17TL | 1.180,53TL | 1989-01-16 |
| CHF | 1.169,14TL | 1.171,48TL | 1989-01-17 |
| CHF | 1.177,70TL | 1.180,06TL | 1989-01-18 |
| CHF | 1.176,23TL | 1.178,59TL | 1989-01-19 |
| CHF | 1.168,43TL | 1.170,77TL | 1989-01-20 |
| CHF | 1.183,39TL | 1.185,76TL | 1989-01-23 |
| CHF | 1.190,55TL | 1.192,94TL | 1989-01-24 |
| CHF | 1.203,05TL | 1.205,46TL | 1989-01-25 |
| CHF | 1.192,34TL | 1.194,73TL | 1989-01-26 |
| CHF | 1.192,56TL | 1.194,95TL | 1989-01-27 |
| CHF | 1.191,81TL | 1.194,20TL | 1989-01-30 |
| CHF | 1.185,37TL | 1.187,75TL | 1989-01-31 |
1989 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.186,99TL | 1.189,37TL | 1989-02-01 |
| CHF | 1.185,13TL | 1.187,50TL | 1989-02-02 |
| CHF | 1.187,24TL | 1.189,62TL | 1989-02-03 |
| CHF | 1.189,37TL | 1.191,75TL | 1989-02-06 |
| CHF | 1.186,86TL | 1.189,24TL | 1989-02-07 |
| CHF | 1.193,98TL | 1.196,37TL | 1989-02-08 |
| CHF | 1.194,95TL | 1.197,34TL | 1989-02-09 |
| CHF | 1.202,51TL | 1.204,92TL | 1989-02-10 |
| CHF | 1.210,94TL | 1.213,37TL | 1989-02-13 |
| CHF | 1.201,04TL | 1.203,45TL | 1989-02-14 |
| CHF | 1.209,63TL | 1.212,05TL | 1989-02-15 |
| CHF | 1.222,69TL | 1.225,14TL | 1989-02-16 |
| CHF | 1.223,75TL | 1.226,20TL | 1989-02-17 |
| CHF | 1.231,21TL | 1.233,68TL | 1989-02-20 |
| CHF | 1.227,53TL | 1.229,99TL | 1989-02-21 |
| CHF | 1.223,74TL | 1.226,19TL | 1989-02-22 |
| CHF | 1.230,29TL | 1.232,76TL | 1989-02-23 |
| CHF | 1.239,40TL | 1.241,88TL | 1989-02-24 |
| CHF | 1.238,91TL | 1.241,39TL | 1989-02-27 |
| CHF | 1.247,25TL | 1.249,75TL | 1989-02-28 |
1989 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.244,48TL | 1.246,97TL | 1989-03-01 |
| CHF | 1.235,89TL | 1.238,37TL | 1989-03-02 |
| CHF | 1.238,17TL | 1.240,65TL | 1989-03-03 |
| CHF | 1.239,27TL | 1.241,75TL | 1989-03-06 |
| CHF | 1.237,06TL | 1.239,54TL | 1989-03-07 |
| CHF | 1.235,88TL | 1.238,36TL | 1989-03-08 |
| CHF | 1.238,38TL | 1.240,86TL | 1989-03-09 |
| CHF | 1.238,60TL | 1.241,08TL | 1989-03-10 |
| CHF | 1.237,27TL | 1.239,75TL | 1989-03-13 |
| CHF | 1.237,97TL | 1.240,45TL | 1989-03-14 |
| CHF | 1.237,66TL | 1.240,14TL | 1989-03-15 |
| CHF | 1.235,17TL | 1.237,65TL | 1989-03-16 |
| CHF | 1.233,03TL | 1.235,50TL | 1989-03-17 |
| CHF | 1.229,59TL | 1.232,05TL | 1989-03-20 |
| CHF | 1.230,36TL | 1.232,83TL | 1989-03-21 |
| CHF | 1.234,42TL | 1.236,89TL | 1989-03-22 |
| CHF | 1.226,29TL | 1.228,75TL | 1989-03-23 |
| CHF | 1.234,34TL | 1.236,81TL | 1989-03-24 |
| CHF | 1.231,30TL | 1.233,77TL | 1989-03-27 |
| CHF | 1.227,03TL | 1.229,49TL | 1989-03-28 |
| CHF | 1.224,81TL | 1.227,26TL | 1989-03-29 |
| CHF | 1.225,82TL | 1.228,28TL | 1989-03-30 |
| CHF | 1.229,41TL | 1.231,87TL | 1989-03-31 |
1989 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.225,19TL | 1.227,65TL | 1989-04-03 |
| CHF | 1.226,83TL | 1.229,29TL | 1989-04-04 |
| CHF | 1.243,26TL | 1.245,75TL | 1989-04-05 |
| CHF | 1.241,94TL | 1.244,43TL | 1989-04-06 |
| CHF | 1.244,14TL | 1.246,63TL | 1989-04-07 |
| CHF | 1.242,46TL | 1.244,95TL | 1989-04-10 |
| CHF | 1.238,16TL | 1.240,64TL | 1989-04-11 |
| CHF | 1.238,15TL | 1.240,63TL | 1989-04-12 |
| CHF | 1.237,40TL | 1.239,88TL | 1989-04-13 |
| CHF | 1.240,68TL | 1.243,17TL | 1989-04-14 |
| CHF | 1.243,82TL | 1.246,31TL | 1989-04-17 |
| CHF | 1.253,70TL | 1.256,21TL | 1989-04-18 |
| CHF | 1.261,66TL | 1.264,19TL | 1989-04-19 |
| CHF | 1.263,70TL | 1.266,23TL | 1989-04-20 |
| CHF | 1.267,06TL | 1.269,60TL | 1989-04-21 |
| CHF | 1.264,26TL | 1.266,79TL | 1989-04-24 |
| CHF | 1.264,12TL | 1.266,65TL | 1989-04-25 |
| CHF | 1.258,90TL | 1.261,42TL | 1989-04-26 |
| CHF | 1.252,87TL | 1.255,38TL | 1989-04-27 |
| CHF | 1.252,55TL | 1.255,06TL | 1989-04-28 |
1989 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.240,56TL | 1.243,05TL | 1989-05-01 |
| CHF | 1.231,65TL | 1.234,12TL | 1989-05-02 |
| CHF | 1.228,11TL | 1.230,57TL | 1989-05-03 |
| CHF | 1.220,18TL | 1.222,63TL | 1989-05-04 |
| CHF | 1.214,94TL | 1.217,37TL | 1989-05-05 |
| CHF | 1.214,94TL | 1.217,37TL | 1989-05-09 |
| CHF | 1.203,14TL | 1.205,55TL | 1989-05-10 |
| CHF | 1.212,88TL | 1.215,31TL | 1989-05-11 |
| CHF | 1.202,40TL | 1.204,81TL | 1989-05-12 |
| CHF | 1.205,22TL | 1.207,64TL | 1989-05-15 |
| CHF | 1.183,02TL | 1.185,39TL | 1989-05-16 |
| CHF | 1.195,33TL | 1.197,73TL | 1989-05-17 |
| CHF | 1.183,82TL | 1.186,19TL | 1989-05-18 |
| CHF | 1.181,69TL | 1.184,06TL | 1989-05-22 |
| CHF | 1.162,21TL | 1.164,54TL | 1989-05-23 |
| CHF | 1.170,88TL | 1.173,23TL | 1989-05-24 |
| CHF | 1.171,23TL | 1.173,58TL | 1989-05-25 |
| CHF | 1.179,60TL | 1.181,96TL | 1989-05-26 |
| CHF | 1.210,32TL | 1.212,75TL | 1989-05-29 |
| CHF | 1.192,81TL | 1.195,20TL | 1989-05-30 |
| CHF | 1.193,17TL | 1.195,56TL | 1989-05-31 |
1989 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.213,51TL | 1.215,94TL | 1989-06-01 |
| CHF | 1.227,55TL | 1.230,01TL | 1989-06-02 |
| CHF | 1.229,64TL | 1.232,10TL | 1989-06-05 |
| CHF | 1.230,28TL | 1.232,75TL | 1989-06-06 |
| CHF | 1.214,76TL | 1.217,19TL | 1989-06-07 |
| CHF | 1.230,51TL | 1.232,98TL | 1989-06-08 |
| CHF | 1.225,13TL | 1.227,59TL | 1989-06-09 |
| CHF | 1.214,54TL | 1.216,97TL | 1989-06-12 |
| CHF | 1.206,89TL | 1.209,31TL | 1989-06-13 |
| CHF | 1.219,04TL | 1.221,48TL | 1989-06-14 |
| CHF | 1.217,21TL | 1.219,65TL | 1989-06-15 |
| CHF | 1.208,45TL | 1.210,87TL | 1989-06-16 |
| CHF | 1.241,65TL | 1.244,14TL | 1989-06-19 |
| CHF | 1.242,02TL | 1.244,51TL | 1989-06-20 |
| CHF | 1.248,14TL | 1.250,64TL | 1989-06-21 |
| CHF | 1.239,98TL | 1.242,46TL | 1989-06-22 |
| CHF | 1.266,83TL | 1.269,37TL | 1989-06-23 |
| CHF | 1.269,85TL | 1.272,39TL | 1989-06-26 |
| CHF | 1.270,52TL | 1.273,07TL | 1989-06-27 |
| CHF | 1.271,85TL | 1.274,40TL | 1989-06-28 |
| CHF | 1.268,22TL | 1.270,76TL | 1989-06-29 |
| CHF | 1.280,28TL | 1.282,85TL | 1989-06-30 |
1989 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.280,88TL | 1.283,45TL | 1989-07-03 |
| CHF | 1.291,05TL | 1.293,64TL | 1989-07-04 |
| CHF | 1.294,61TL | 1.297,20TL | 1989-07-05 |
| CHF | 1.302,88TL | 1.305,49TL | 1989-07-06 |
| CHF | 1.313,10TL | 1.315,73TL | 1989-07-07 |
| CHF | 1.318,79TL | 1.321,43TL | 1989-07-10 |
| CHF | 1.330,34TL | 1.333,01TL | 1989-07-11 |
| CHF | 1.315,93TL | 1.318,57TL | 1989-07-12 |
| CHF | 1.315,93TL | 1.318,57TL | 1989-07-17 |
| CHF | 1.298,46TL | 1.301,06TL | 1989-07-18 |
| CHF | 1.300,42TL | 1.303,03TL | 1989-07-19 |
| CHF | 1.305,14TL | 1.307,76TL | 1989-07-20 |
| CHF | 1.305,84TL | 1.308,46TL | 1989-07-21 |
| CHF | 1.313,18TL | 1.315,81TL | 1989-07-24 |
| CHF | 1.309,42TL | 1.312,04TL | 1989-07-25 |
| CHF | 1.319,23TL | 1.321,87TL | 1989-07-26 |
| CHF | 1.327,99TL | 1.330,65TL | 1989-07-27 |
| CHF | 1.332,78TL | 1.335,45TL | 1989-07-28 |
| CHF | 1.327,83TL | 1.330,49TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.335,01TL | 1.337,69TL | 1989-08-01 |
| CHF | 1.335,21TL | 1.337,89TL | 1989-08-02 |
| CHF | 1.345,28TL | 1.347,98TL | 1989-08-03 |
| CHF | 1.345,89TL | 1.348,59TL | 1989-08-04 |
| CHF | 1.325,97TL | 1.328,63TL | 1989-08-07 |
| CHF | 1.316,33TL | 1.318,97TL | 1989-08-08 |
| CHF | 1.326,18TL | 1.328,84TL | 1989-08-09 |
| CHF | 1.323,96TL | 1.326,61TL | 1989-08-10 |
| CHF | 1.330,70TL | 1.333,37TL | 1989-08-11 |
| CHF | 1.312,24TL | 1.314,87TL | 1989-08-14 |
| CHF | 1.305,39TL | 1.308,01TL | 1989-08-15 |
| CHF | 1.307,42TL | 1.310,04TL | 1989-08-16 |
| CHF | 1.307,85TL | 1.310,47TL | 1989-08-17 |
| CHF | 1.300,43TL | 1.303,04TL | 1989-08-18 |
| CHF | 1.304,08TL | 1.306,69TL | 1989-08-21 |
| CHF | 1.306,23TL | 1.308,85TL | 1989-08-22 |
| CHF | 1.310,11TL | 1.312,74TL | 1989-08-23 |
| CHF | 1.309,71TL | 1.312,33TL | 1989-08-24 |
| CHF | 1.308,42TL | 1.311,04TL | 1989-08-25 |
| CHF | 1.310,17TL | 1.312,80TL | 1989-08-28 |
| CHF | 1.307,81TL | 1.310,43TL | 1989-08-29 |
| CHF | 1.321,33TL | 1.323,98TL | 1989-08-31 |
1989 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.313,25TL | 1.315,88TL | 1989-09-01 |
| CHF | 1.307,77TL | 1.310,39TL | 1989-09-04 |
| CHF | 1.304,18TL | 1.306,79TL | 1989-09-05 |
| CHF | 1.302,55TL | 1.305,16TL | 1989-09-06 |
| CHF | 1.308,25TL | 1.310,87TL | 1989-09-07 |
| CHF | 1.303,92TL | 1.306,53TL | 1989-09-08 |
| CHF | 1.309,64TL | 1.312,26TL | 1989-09-11 |
| CHF | 1.306,06TL | 1.308,68TL | 1989-09-12 |
| CHF | 1.310,82TL | 1.313,45TL | 1989-09-13 |
| CHF | 1.311,71TL | 1.314,34TL | 1989-09-14 |
| CHF | 1.321,05TL | 1.323,70TL | 1989-09-15 |
| CHF | 1.306,95TL | 1.309,57TL | 1989-09-18 |
| CHF | 1.323,43TL | 1.326,08TL | 1989-09-19 |
| CHF | 1.329,84TL | 1.332,51TL | 1989-09-20 |
| CHF | 1.336,24TL | 1.338,92TL | 1989-09-21 |
| CHF | 1.337,59TL | 1.340,27TL | 1989-09-22 |
| CHF | 1.338,18TL | 1.340,86TL | 1989-09-25 |
| CHF | 1.360,08TL | 1.362,81TL | 1989-09-26 |
| CHF | 1.364,70TL | 1.367,43TL | 1989-09-27 |
| CHF | 1.375,66TL | 1.378,42TL | 1989-09-28 |
| CHF | 1.374,32TL | 1.377,07TL | 1989-09-29 |
1989 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.382,27TL | 1.385,04TL | 1989-10-02 |
| CHF | 1.381,32TL | 1.384,09TL | 1989-10-03 |
| CHF | 1.379,89TL | 1.382,66TL | 1989-10-04 |
| CHF | 1.381,63TL | 1.384,40TL | 1989-10-05 |
| CHF | 1.384,93TL | 1.387,71TL | 1989-10-06 |
| CHF | 1.374,00TL | 1.376,75TL | 1989-10-09 |
| CHF | 1.376,38TL | 1.379,14TL | 1989-10-10 |
| CHF | 1.377,79TL | 1.380,55TL | 1989-10-11 |
| CHF | 1.363,83TL | 1.366,56TL | 1989-10-12 |
| CHF | 1.368,65TL | 1.371,39TL | 1989-10-13 |
| CHF | 1.368,43TL | 1.371,17TL | 1989-10-16 |
| CHF | 1.403,86TL | 1.406,67TL | 1989-10-17 |
| CHF | 1.401,80TL | 1.404,61TL | 1989-10-18 |
| CHF | 1.408,04TL | 1.410,86TL | 1989-10-19 |
| CHF | 1.414,68TL | 1.417,52TL | 1989-10-20 |
| CHF | 1.408,37TL | 1.411,19TL | 1989-10-23 |
| CHF | 1.409,52TL | 1.412,34TL | 1989-10-24 |
| CHF | 1.417,43TL | 1.420,27TL | 1989-10-25 |
| CHF | 1.423,06TL | 1.425,91TL | 1989-10-26 |
| CHF | 1.421,74TL | 1.424,59TL | 1989-10-27 |
| CHF | 1.425,89TL | 1.428,75TL | 1989-10-30 |
| CHF | 1.432,12TL | 1.434,99TL | 1989-10-31 |
1989 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.429,53TL | 1.432,39TL | 1989-11-01 |
| CHF | 1.425,18TL | 1.428,04TL | 1989-11-02 |
| CHF | 1.421,50TL | 1.424,35TL | 1989-11-03 |
| CHF | 1.426,24TL | 1.429,10TL | 1989-11-06 |
| CHF | 1.423,52TL | 1.426,37TL | 1989-11-07 |
| CHF | 1.427,74TL | 1.430,60TL | 1989-11-08 |
| CHF | 1.430,12TL | 1.432,99TL | 1989-11-09 |
| CHF | 1.429,86TL | 1.432,73TL | 1989-11-10 |
| CHF | 1.419,34TL | 1.422,18TL | 1989-11-13 |
| CHF | 1.412,18TL | 1.415,01TL | 1989-11-14 |
| CHF | 1.416,65TL | 1.419,49TL | 1989-11-15 |
| CHF | 1.424,83TL | 1.427,69TL | 1989-11-16 |
| CHF | 1.419,16TL | 1.422,00TL | 1989-11-17 |
| CHF | 1.423,62TL | 1.426,47TL | 1989-11-20 |
| CHF | 1.420,56TL | 1.423,41TL | 1989-11-21 |
| CHF | 1.428,36TL | 1.431,22TL | 1989-11-22 |
| CHF | 1.436,25TL | 1.439,13TL | 1989-11-23 |
| CHF | 1.434,46TL | 1.437,33TL | 1989-11-24 |
| CHF | 1.432,96TL | 1.435,83TL | 1989-11-27 |
| CHF | 1.437,89TL | 1.440,77TL | 1989-11-28 |
| CHF | 1.441,28TL | 1.444,17TL | 1989-11-29 |
| CHF | 1.450,83TL | 1.453,74TL | 1989-11-30 |
1989 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.450,32TL | 1.453,23TL | 1989-12-01 |
| CHF | 1.448,79TL | 1.451,69TL | 1989-12-04 |
| CHF | 1.445,33TL | 1.448,23TL | 1989-12-05 |
| CHF | 1.446,41TL | 1.449,31TL | 1989-12-06 |
| CHF | 1.455,30TL | 1.458,22TL | 1989-12-07 |
| CHF | 1.454,10TL | 1.457,01TL | 1989-12-08 |
| CHF | 1.450,48TL | 1.453,39TL | 1989-12-11 |
| CHF | 1.447,67TL | 1.450,57TL | 1989-12-12 |
| CHF | 1.451,81TL | 1.454,72TL | 1989-12-13 |
| CHF | 1.474,77TL | 1.477,73TL | 1989-12-14 |
| CHF | 1.478,07TL | 1.481,03TL | 1989-12-15 |
| CHF | 1.491,99TL | 1.494,98TL | 1989-12-18 |
| CHF | 1.491,71TL | 1.494,70TL | 1989-12-19 |
| CHF | 1.489,30TL | 1.492,28TL | 1989-12-20 |
| CHF | 1.482,03TL | 1.485,00TL | 1989-12-21 |
| CHF | 1.487,23TL | 1.490,21TL | 1989-12-22 |
| CHF | 1.491,84TL | 1.494,83TL | 1989-12-25 |
| CHF | 1.493,13TL | 1.496,12TL | 1989-12-26 |
| CHF | 1.489,29TL | 1.492,27TL | 1989-12-27 |
| CHF | 1.506,94TL | 1.509,96TL | 1989-12-28 |
| CHF | 1.501,22TL | 1.504,23TL | 1989-12-29 |
