Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2003 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2003 Yılı İsviçre Frangı Alış Ortalaması 2003 Yılı İsviçre Frangı Satış Ortalaması 2003 Yılı İsviçre Frangı Alış En Düşük 2003 Yılı İsviçre Frangı Alış En Yüksek 2003 Yılı İsviçre Frangı Satış En Düşük 2003 Yılı İsviçre Frangı Satış En Yüksek
        1.107.422,42 TL 1.114.555,55 TL 971.443,00 TL 1.258.414,00 TL 977.700,00 TL 1.266.520,00 TL

        2003 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.180.579,00TL 1.188.183,00TL 2003-01-02
        isvicre-frangi CHF
        1.186.154,00TL 1.193.794,00TL 2003-01-03
        isvicre-frangi CHF
        1.172.121,00TL 1.179.671,00TL 2003-01-06
        isvicre-frangi CHF
        1.187.517,00TL 1.195.166,00TL 2003-01-07
        isvicre-frangi CHF
        1.190.385,00TL 1.198.053,00TL 2003-01-08
        isvicre-frangi CHF
        1.192.183,00TL 1.199.862,00TL 2003-01-09
        isvicre-frangi CHF
        1.201.087,00TL 1.208.823,00TL 2003-01-10
        isvicre-frangi CHF
        1.190.760,00TL 1.198.430,00TL 2003-01-13
        isvicre-frangi CHF
        1.193.573,00TL 1.201.261,00TL 2003-01-14
        isvicre-frangi CHF
        1.196.551,00TL 1.204.258,00TL 2003-01-15
        isvicre-frangi CHF
        1.192.124,00TL 1.199.803,00TL 2003-01-16
        isvicre-frangi CHF
        1.193.888,00TL 1.201.578,00TL 2003-01-17
        isvicre-frangi CHF
        1.205.634,00TL 1.213.400,00TL 2003-01-20
        isvicre-frangi CHF
        1.208.469,00TL 1.216.253,00TL 2003-01-21
        isvicre-frangi CHF
        1.201.869,00TL 1.209.611,00TL 2003-01-22
        isvicre-frangi CHF
        1.213.942,00TL 1.221.761,00TL 2003-01-23
        isvicre-frangi CHF
        1.214.783,00TL 1.222.608,00TL 2003-01-24
        isvicre-frangi CHF
        1.213.416,00TL 1.221.232,00TL 2003-01-27
        isvicre-frangi CHF
        1.224.770,00TL 1.232.659,00TL 2003-01-28
        isvicre-frangi CHF
        1.213.352,00TL 1.221.167,00TL 2003-01-29
        isvicre-frangi CHF
        1.220.899,00TL 1.228.763,00TL 2003-01-30
        isvicre-frangi CHF
        1.200.013,00TL 1.207.743,00TL 2003-01-31

        2003 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.203.759,00TL 1.211.513,00TL 2003-02-03
        isvicre-frangi CHF
        1.188.066,00TL 1.195.719,00TL 2003-02-04
        isvicre-frangi CHF
        1.199.511,00TL 1.207.237,00TL 2003-02-05
        isvicre-frangi CHF
        1.219.121,00TL 1.226.974,00TL 2003-02-06
        isvicre-frangi CHF
        1.197.201,00TL 1.204.912,00TL 2003-02-07
        isvicre-frangi CHF
        1.192.071,00TL 1.199.749,00TL 2003-02-10
        isvicre-frangi CHF
        1.192.071,00TL 1.199.749,00TL 2003-02-17
        isvicre-frangi CHF
        1.186.299,00TL 1.193.940,00TL 2003-02-18
        isvicre-frangi CHF
        1.178.112,00TL 1.185.700,00TL 2003-02-19
        isvicre-frangi CHF
        1.177.098,00TL 1.184.680,00TL 2003-02-20
        isvicre-frangi CHF
        1.188.395,00TL 1.196.050,00TL 2003-02-21
        isvicre-frangi CHF
        1.191.505,00TL 1.199.180,00TL 2003-02-24
        isvicre-frangi CHF
        1.178.979,00TL 1.186.573,00TL 2003-02-25
        isvicre-frangi CHF
        1.186.270,00TL 1.193.911,00TL 2003-02-26
        isvicre-frangi CHF
        1.185.887,00TL 1.193.526,00TL 2003-02-27
        isvicre-frangi CHF
        1.182.108,00TL 1.189.722,00TL 2003-02-28

        2003 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.168.171,00TL 1.175.695,00TL 2003-03-03
        isvicre-frangi CHF
        1.212.395,00TL 1.220.204,00TL 2003-03-04
        isvicre-frangi CHF
        1.215.979,00TL 1.223.811,00TL 2003-03-05
        isvicre-frangi CHF
        1.202.441,00TL 1.210.186,00TL 2003-03-06
        isvicre-frangi CHF
        1.199.093,00TL 1.206.817,00TL 2003-03-07
        isvicre-frangi CHF
        1.204.979,00TL 1.212.741,00TL 2003-03-10
        isvicre-frangi CHF
        1.199.725,00TL 1.207.453,00TL 2003-03-11
        isvicre-frangi CHF
        1.211.596,00TL 1.219.400,00TL 2003-03-12
        isvicre-frangi CHF
        1.210.336,00TL 1.218.132,00TL 2003-03-13
        isvicre-frangi CHF
        1.202.432,00TL 1.210.177,00TL 2003-03-14
        isvicre-frangi CHF
        1.201.787,00TL 1.209.528,00TL 2003-03-17
        isvicre-frangi CHF
        1.232.350,00TL 1.240.288,00TL 2003-03-18
        isvicre-frangi CHF
        1.179.177,00TL 1.186.772,00TL 2003-03-19
        isvicre-frangi CHF
        1.215.674,00TL 1.223.504,00TL 2003-03-20
        isvicre-frangi CHF
        1.224.123,00TL 1.232.008,00TL 2003-03-21
        isvicre-frangi CHF
        1.228.215,00TL 1.236.126,00TL 2003-03-24
        isvicre-frangi CHF
        1.257.724,00TL 1.265.825,00TL 2003-03-25
        isvicre-frangi CHF
        1.258.414,00TL 1.266.520,00TL 2003-03-26
        isvicre-frangi CHF
        1.226.131,00TL 1.234.029,00TL 2003-03-27
        isvicre-frangi CHF
        1.234.910,00TL 1.242.864,00TL 2003-03-28
        isvicre-frangi CHF
        1.239.168,00TL 1.247.150,00TL 2003-03-31

        2003 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.251.357,00TL 1.259.417,00TL 2003-04-01
        isvicre-frangi CHF
        1.249.738,00TL 1.257.788,00TL 2003-04-02
        isvicre-frangi CHF
        1.230.813,00TL 1.238.741,00TL 2003-04-03
        isvicre-frangi CHF
        1.204.979,00TL 1.212.741,00TL 2003-04-04
        isvicre-frangi CHF
        1.188.421,00TL 1.196.076,00TL 2003-04-07
        isvicre-frangi CHF
        1.166.514,00TL 1.174.028,00TL 2003-04-08
        isvicre-frangi CHF
        1.170.443,00TL 1.177.982,00TL 2003-04-09
        isvicre-frangi CHF
        1.184.366,00TL 1.191.995,00TL 2003-04-10
        isvicre-frangi CHF
        1.191.180,00TL 1.198.853,00TL 2003-04-11
        isvicre-frangi CHF
        1.176.661,00TL 1.184.240,00TL 2003-04-14
        isvicre-frangi CHF
        1.164.575,00TL 1.172.076,00TL 2003-04-15
        isvicre-frangi CHF
        1.154.055,00TL 1.161.489,00TL 2003-04-16
        isvicre-frangi CHF
        1.158.316,00TL 1.165.777,00TL 2003-04-17
        isvicre-frangi CHF
        1.165.058,00TL 1.172.562,00TL 2003-04-18
        isvicre-frangi CHF
        1.156.162,00TL 1.163.609,00TL 2003-04-21
        isvicre-frangi CHF
        1.150.103,00TL 1.157.511,00TL 2003-04-22
        isvicre-frangi CHF
        1.155.020,00TL 1.162.460,00TL 2003-04-24
        isvicre-frangi CHF
        1.162.482,00TL 1.169.970,00TL 2003-04-25
        isvicre-frangi CHF
        1.159.111,00TL 1.166.577,00TL 2003-04-28
        isvicre-frangi CHF
        1.159.151,00TL 1.166.617,00TL 2003-04-29
        isvicre-frangi CHF
        1.150.248,00TL 1.157.657,00TL 2003-04-30

        2003 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.150.558,00TL 1.157.969,00TL 2003-05-01
        isvicre-frangi CHF
        1.140.194,00TL 1.147.538,00TL 2003-05-02
        isvicre-frangi CHF
        1.138.493,00TL 1.145.826,00TL 2003-05-05
        isvicre-frangi CHF
        1.131.207,00TL 1.138.493,00TL 2003-05-06
        isvicre-frangi CHF
        1.140.855,00TL 1.148.204,00TL 2003-05-07
        isvicre-frangi CHF
        1.146.595,00TL 1.153.980,00TL 2003-05-08
        isvicre-frangi CHF
        1.140.347,00TL 1.147.692,00TL 2003-05-09
        isvicre-frangi CHF
        1.138.804,00TL 1.146.139,00TL 2003-05-12
        isvicre-frangi CHF
        1.141.107,00TL 1.148.457,00TL 2003-05-13
        isvicre-frangi CHF
        1.129.713,00TL 1.136.990,00TL 2003-05-14
        isvicre-frangi CHF
        1.121.976,00TL 1.129.203,00TL 2003-05-15
        isvicre-frangi CHF
        1.122.097,00TL 1.129.325,00TL 2003-05-16
        isvicre-frangi CHF
        1.129.024,00TL 1.136.296,00TL 2003-05-20
        isvicre-frangi CHF
        1.126.229,00TL 1.133.483,00TL 2003-05-21
        isvicre-frangi CHF
        1.129.498,00TL 1.136.773,00TL 2003-05-22
        isvicre-frangi CHF
        1.134.476,00TL 1.141.783,00TL 2003-05-23
        isvicre-frangi CHF
        1.125.674,00TL 1.132.925,00TL 2003-05-26
        isvicre-frangi CHF
        1.123.222,00TL 1.130.457,00TL 2003-05-27
        isvicre-frangi CHF
        1.126.797,00TL 1.134.055,00TL 2003-05-28
        isvicre-frangi CHF
        1.112.869,00TL 1.120.037,00TL 2003-05-29
        isvicre-frangi CHF
        1.099.107,00TL 1.106.187,00TL 2003-05-30

        2003 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.097.544,00TL 1.104.614,00TL 2003-06-02
        isvicre-frangi CHF
        1.080.187,00TL 1.087.145,00TL 2003-06-03
        isvicre-frangi CHF
        1.092.694,00TL 1.099.732,00TL 2003-06-04
        isvicre-frangi CHF
        1.080.578,00TL 1.087.538,00TL 2003-06-05
        isvicre-frangi CHF
        1.088.511,00TL 1.095.522,00TL 2003-06-06
        isvicre-frangi CHF
        1.088.912,00TL 1.095.926,00TL 2003-06-09
        isvicre-frangi CHF
        1.066.066,00TL 1.072.933,00TL 2003-06-10
        isvicre-frangi CHF
        1.075.067,00TL 1.081.992,00TL 2003-06-11
        isvicre-frangi CHF
        1.078.808,00TL 1.085.757,00TL 2003-06-12
        isvicre-frangi CHF
        1.077.516,00TL 1.084.457,00TL 2003-06-13
        isvicre-frangi CHF
        1.070.157,00TL 1.077.050,00TL 2003-06-16
        isvicre-frangi CHF
        1.084.866,00TL 1.091.854,00TL 2003-06-17
        isvicre-frangi CHF
        1.077.586,00TL 1.084.527,00TL 2003-06-18
        isvicre-frangi CHF
        1.069.135,00TL 1.076.022,00TL 2003-06-19
        isvicre-frangi CHF
        1.063.358,00TL 1.070.207,00TL 2003-06-20
        isvicre-frangi CHF
        1.064.873,00TL 1.071.732,00TL 2003-06-23
        isvicre-frangi CHF
        1.070.660,00TL 1.077.556,00TL 2003-06-24
        isvicre-frangi CHF
        1.077.748,00TL 1.084.690,00TL 2003-06-25
        isvicre-frangi CHF
        1.076.602,00TL 1.083.537,00TL 2003-06-26
        isvicre-frangi CHF
        1.062.049,00TL 1.068.890,00TL 2003-06-27
        isvicre-frangi CHF
        1.048.790,00TL 1.055.545,00TL 2003-06-30

        2003 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.035.502,00TL 1.042.172,00TL 2003-07-01
        isvicre-frangi CHF
        1.038.440,00TL 1.045.129,00TL 2003-07-02
        isvicre-frangi CHF
        1.037.430,00TL 1.044.112,00TL 2003-07-03
        isvicre-frangi CHF
        1.026.558,00TL 1.033.170,00TL 2003-07-04
        isvicre-frangi CHF
        1.025.633,00TL 1.032.239,00TL 2003-07-07
        isvicre-frangi CHF
        1.023.089,00TL 1.029.679,00TL 2003-07-08
        isvicre-frangi CHF
        1.014.366,00TL 1.020.900,00TL 2003-07-09
        isvicre-frangi CHF
        1.036.418,00TL 1.043.094,00TL 2003-07-10
        isvicre-frangi CHF
        1.026.236,00TL 1.032.846,00TL 2003-07-11
        isvicre-frangi CHF
        1.013.074,00TL 1.019.599,00TL 2003-07-14
        isvicre-frangi CHF
        1.001.648,00TL 1.008.100,00TL 2003-07-15
        isvicre-frangi CHF
        998.973,00TL 1.005.408,00TL 2003-07-16
        isvicre-frangi CHF
        989.020,00TL 995.390,00TL 2003-07-17
        isvicre-frangi CHF
        1.004.902,00TL 1.011.375,00TL 2003-07-18
        isvicre-frangi CHF
        1.011.399,00TL 1.017.914,00TL 2003-07-21
        isvicre-frangi CHF
        1.013.743,00TL 1.020.273,00TL 2003-07-22
        isvicre-frangi CHF
        1.017.468,00TL 1.024.022,00TL 2003-07-23
        isvicre-frangi CHF
        1.026.853,00TL 1.033.467,00TL 2003-07-24
        isvicre-frangi CHF
        1.051.214,00TL 1.057.985,00TL 2003-07-25
        isvicre-frangi CHF
        1.046.195,00TL 1.052.934,00TL 2003-07-28
        isvicre-frangi CHF
        1.042.205,00TL 1.048.918,00TL 2003-07-29
        isvicre-frangi CHF
        1.059.862,00TL 1.066.689,00TL 2003-07-30
        isvicre-frangi CHF
        1.047.567,00TL 1.054.315,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.031.124,00TL 1.037.766,00TL 2003-08-01
        isvicre-frangi CHF
        1.039.157,00TL 1.045.850,00TL 2003-08-04
        isvicre-frangi CHF
        1.039.150,00TL 1.045.843,00TL 2003-08-05
        isvicre-frangi CHF
        1.034.153,00TL 1.040.814,00TL 2003-08-06
        isvicre-frangi CHF
        1.035.125,00TL 1.041.792,00TL 2003-08-07
        isvicre-frangi CHF
        1.035.807,00TL 1.042.479,00TL 2003-08-08
        isvicre-frangi CHF
        1.027.444,00TL 1.034.062,00TL 2003-08-11
        isvicre-frangi CHF
        1.022.053,00TL 1.028.636,00TL 2003-08-12
        isvicre-frangi CHF
        1.024.671,00TL 1.031.271,00TL 2003-08-13
        isvicre-frangi CHF
        1.013.805,00TL 1.020.335,00TL 2003-08-14
        isvicre-frangi CHF
        1.017.564,00TL 1.024.118,00TL 2003-08-15
        isvicre-frangi CHF
        1.012.686,00TL 1.019.209,00TL 2003-08-18
        isvicre-frangi CHF
        1.006.401,00TL 1.012.883,00TL 2003-08-19
        isvicre-frangi CHF
        999.081,00TL 1.005.516,00TL 2003-08-20
        isvicre-frangi CHF
        1.000.887,00TL 1.007.334,00TL 2003-08-21
        isvicre-frangi CHF
        990.898,00TL 997.281,00TL 2003-08-22
        isvicre-frangi CHF
        979.946,00TL 986.258,00TL 2003-08-25
        isvicre-frangi CHF
        976.786,00TL 983.078,00TL 2003-08-26
        isvicre-frangi CHF
        971.443,00TL 977.700,00TL 2003-08-27
        isvicre-frangi CHF
        985.797,00TL 992.147,00TL 2003-08-28
        isvicre-frangi CHF
        984.616,00TL 990.958,00TL 2003-08-29

        2003 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        986.696,00TL 993.052,00TL 2003-09-01
        isvicre-frangi CHF
        987.003,00TL 993.361,00TL 2003-09-02
        isvicre-frangi CHF
        979.419,00TL 985.728,00TL 2003-09-03
        isvicre-frangi CHF
        976.439,00TL 982.728,00TL 2003-09-04
        isvicre-frangi CHF
        971.486,00TL 977.744,00TL 2003-09-05
        isvicre-frangi CHF
        976.960,00TL 983.253,00TL 2003-09-08
        isvicre-frangi CHF
        989.299,00TL 995.671,00TL 2003-09-09
        isvicre-frangi CHF
        994.252,00TL 1.000.656,00TL 2003-09-10
        isvicre-frangi CHF
        994.432,00TL 1.000.837,00TL 2003-09-11
        isvicre-frangi CHF
        996.739,00TL 1.003.159,00TL 2003-09-12
        isvicre-frangi CHF
        982.943,00TL 989.274,00TL 2003-09-15
        isvicre-frangi CHF
        989.230,00TL 995.602,00TL 2003-09-16
        isvicre-frangi CHF
        984.662,00TL 991.004,00TL 2003-09-17
        isvicre-frangi CHF
        985.373,00TL 991.720,00TL 2003-09-18
        isvicre-frangi CHF
        988.904,00TL 995.274,00TL 2003-09-19
        isvicre-frangi CHF
        985.772,00TL 992.122,00TL 2003-09-22
        isvicre-frangi CHF
        995.978,00TL 1.002.393,00TL 2003-09-23
        isvicre-frangi CHF
        995.456,00TL 1.001.868,00TL 2003-09-24
        isvicre-frangi CHF
        994.568,00TL 1.000.974,00TL 2003-09-25
        isvicre-frangi CHF
        1.010.555,00TL 1.017.064,00TL 2003-09-26
        isvicre-frangi CHF
        1.013.747,00TL 1.020.277,00TL 2003-09-29
        isvicre-frangi CHF
        1.017.541,00TL 1.024.095,00TL 2003-09-30

        2003 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.048.196,00TL 1.054.948,00TL 2003-10-01
        isvicre-frangi CHF
        1.049.442,00TL 1.056.202,00TL 2003-10-02
        isvicre-frangi CHF
        1.060.863,00TL 1.067.696,00TL 2003-10-03
        isvicre-frangi CHF
        1.051.091,00TL 1.057.861,00TL 2003-10-06
        isvicre-frangi CHF
        1.017.896,00TL 1.024.452,00TL 2003-10-07
        isvicre-frangi CHF
        1.041.007,00TL 1.047.712,00TL 2003-10-08
        isvicre-frangi CHF
        1.043.946,00TL 1.050.670,00TL 2003-10-09
        isvicre-frangi CHF
        1.049.170,00TL 1.055.928,00TL 2003-10-10
        isvicre-frangi CHF
        1.048.673,00TL 1.055.428,00TL 2003-10-13
        isvicre-frangi CHF
        1.050.425,00TL 1.057.191,00TL 2003-10-14
        isvicre-frangi CHF
        1.058.340,00TL 1.065.157,00TL 2003-10-15
        isvicre-frangi CHF
        1.058.714,00TL 1.065.533,00TL 2003-10-16
        isvicre-frangi CHF
        1.054.571,00TL 1.061.364,00TL 2003-10-17
        isvicre-frangi CHF
        1.069.531,00TL 1.076.420,00TL 2003-10-20
        isvicre-frangi CHF
        1.088.620,00TL 1.095.632,00TL 2003-10-21
        isvicre-frangi CHF
        1.084.998,00TL 1.091.987,00TL 2003-10-22
        isvicre-frangi CHF
        1.103.298,00TL 1.110.405,00TL 2003-10-23
        isvicre-frangi CHF
        1.118.398,00TL 1.125.602,00TL 2003-10-24
        isvicre-frangi CHF
        1.124.520,00TL 1.131.763,00TL 2003-10-27
        isvicre-frangi CHF
        1.134.950,00TL 1.142.260,00TL 2003-10-28
        isvicre-frangi CHF
        1.134.950,00TL 1.142.260,00TL 2003-10-30
        isvicre-frangi CHF
        1.123.266,00TL 1.130.501,00TL 2003-10-31

        2003 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.108.009,00TL 1.115.146,00TL 2003-11-03
        isvicre-frangi CHF
        1.095.783,00TL 1.102.841,00TL 2003-11-04
        isvicre-frangi CHF
        1.075.332,00TL 1.082.258,00TL 2003-11-05
        isvicre-frangi CHF
        1.074.547,00TL 1.081.468,00TL 2003-11-06
        isvicre-frangi CHF
        1.085.566,00TL 1.092.558,00TL 2003-11-07
        isvicre-frangi CHF
        1.087.681,00TL 1.094.687,00TL 2003-11-10
        isvicre-frangi CHF
        1.082.828,00TL 1.089.803,00TL 2003-11-11
        isvicre-frangi CHF
        1.080.987,00TL 1.087.950,00TL 2003-11-12
        isvicre-frangi CHF
        1.094.055,00TL 1.101.102,00TL 2003-11-13
        isvicre-frangi CHF
        1.094.873,00TL 1.101.925,00TL 2003-11-14
        isvicre-frangi CHF
        1.100.493,00TL 1.107.582,00TL 2003-11-17
        isvicre-frangi CHF
        1.106.886,00TL 1.114.016,00TL 2003-11-18
        isvicre-frangi CHF
        1.099.752,00TL 1.106.836,00TL 2003-11-19
        isvicre-frangi CHF
        1.114.852,00TL 1.122.033,00TL 2003-11-20
        isvicre-frangi CHF
        1.128.396,00TL 1.135.664,00TL 2003-11-21
        isvicre-frangi CHF
        1.124.151,00TL 1.131.392,00TL 2003-11-24
        isvicre-frangi CHF
        1.124.151,00TL 1.131.392,00TL 2003-11-28

        2003 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.123.961,00TL 1.131.201,00TL 2003-12-01
        isvicre-frangi CHF
        1.119.007,00TL 1.126.215,00TL 2003-12-02
        isvicre-frangi CHF
        1.113.641,00TL 1.120.814,00TL 2003-12-03
        isvicre-frangi CHF
        1.128.477,00TL 1.135.746,00TL 2003-12-04
        isvicre-frangi CHF
        1.119.996,00TL 1.127.210,00TL 2003-12-05
        isvicre-frangi CHF
        1.119.051,00TL 1.126.259,00TL 2003-12-08
        isvicre-frangi CHF
        1.128.010,00TL 1.135.276,00TL 2003-12-09
        isvicre-frangi CHF
        1.128.377,00TL 1.135.645,00TL 2003-12-10
        isvicre-frangi CHF
        1.125.326,00TL 1.132.574,00TL 2003-12-11
        isvicre-frangi CHF
        1.123.927,00TL 1.131.166,00TL 2003-12-12
        isvicre-frangi CHF
        1.129.348,00TL 1.136.622,00TL 2003-12-15
        isvicre-frangi CHF
        1.122.065,00TL 1.129.292,00TL 2003-12-16
        isvicre-frangi CHF
        1.125.575,00TL 1.132.825,00TL 2003-12-17
        isvicre-frangi CHF
        1.128.612,00TL 1.135.882,00TL 2003-12-18
        isvicre-frangi CHF
        1.131.883,00TL 1.139.174,00TL 2003-12-19
        isvicre-frangi CHF
        1.133.086,00TL 1.140.384,00TL 2003-12-22
        isvicre-frangi CHF
        1.137.445,00TL 1.144.772,00TL 2003-12-23
        isvicre-frangi CHF
        1.129.900,00TL 1.137.178,00TL 2003-12-24
        isvicre-frangi CHF
        1.129.003,00TL 1.136.275,00TL 2003-12-25
        isvicre-frangi CHF
        1.129.656,00TL 1.136.932,00TL 2003-12-26
        isvicre-frangi CHF
        1.126.035,00TL 1.133.288,00TL 2003-12-29
        isvicre-frangi CHF
        1.124.781,00TL 1.132.026,00TL 2003-12-30
        isvicre-frangi CHF
        1.116.749,00TL 1.123.942,00TL 2003-12-31