BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı İsviçre Frangı Alış Ortalaması	2003 Yılı İsviçre Frangı Satış Ortalaması	2003 Yılı İsviçre Frangı Alış En Düşük	2003 Yılı İsviçre Frangı Alış En Yüksek	2003 Yılı İsviçre Frangı Satış En Düşük	2003 Yılı İsviçre Frangı Satış En Yüksek
1.107.422,42 TL	1.114.555,55 TL	971.443,00 TL	1.258.414,00 TL	977.700,00 TL	1.266.520,00 TL

2003 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.180.579,00TL	1.188.183,00TL	2003-01-02
CHF	1.186.154,00TL	1.193.794,00TL	2003-01-03
CHF	1.172.121,00TL	1.179.671,00TL	2003-01-06
CHF	1.187.517,00TL	1.195.166,00TL	2003-01-07
CHF	1.190.385,00TL	1.198.053,00TL	2003-01-08
CHF	1.192.183,00TL	1.199.862,00TL	2003-01-09
CHF	1.201.087,00TL	1.208.823,00TL	2003-01-10
CHF	1.190.760,00TL	1.198.430,00TL	2003-01-13
CHF	1.193.573,00TL	1.201.261,00TL	2003-01-14
CHF	1.196.551,00TL	1.204.258,00TL	2003-01-15
CHF	1.192.124,00TL	1.199.803,00TL	2003-01-16
CHF	1.193.888,00TL	1.201.578,00TL	2003-01-17
CHF	1.205.634,00TL	1.213.400,00TL	2003-01-20
CHF	1.208.469,00TL	1.216.253,00TL	2003-01-21
CHF	1.201.869,00TL	1.209.611,00TL	2003-01-22
CHF	1.213.942,00TL	1.221.761,00TL	2003-01-23
CHF	1.214.783,00TL	1.222.608,00TL	2003-01-24
CHF	1.213.416,00TL	1.221.232,00TL	2003-01-27
CHF	1.224.770,00TL	1.232.659,00TL	2003-01-28
CHF	1.213.352,00TL	1.221.167,00TL	2003-01-29
CHF	1.220.899,00TL	1.228.763,00TL	2003-01-30
CHF	1.200.013,00TL	1.207.743,00TL	2003-01-31

2003 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.203.759,00TL	1.211.513,00TL	2003-02-03
CHF	1.188.066,00TL	1.195.719,00TL	2003-02-04
CHF	1.199.511,00TL	1.207.237,00TL	2003-02-05
CHF	1.219.121,00TL	1.226.974,00TL	2003-02-06
CHF	1.197.201,00TL	1.204.912,00TL	2003-02-07
CHF	1.192.071,00TL	1.199.749,00TL	2003-02-10
CHF	1.192.071,00TL	1.199.749,00TL	2003-02-17
CHF	1.186.299,00TL	1.193.940,00TL	2003-02-18
CHF	1.178.112,00TL	1.185.700,00TL	2003-02-19
CHF	1.177.098,00TL	1.184.680,00TL	2003-02-20
CHF	1.188.395,00TL	1.196.050,00TL	2003-02-21
CHF	1.191.505,00TL	1.199.180,00TL	2003-02-24
CHF	1.178.979,00TL	1.186.573,00TL	2003-02-25
CHF	1.186.270,00TL	1.193.911,00TL	2003-02-26
CHF	1.185.887,00TL	1.193.526,00TL	2003-02-27
CHF	1.182.108,00TL	1.189.722,00TL	2003-02-28

2003 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.168.171,00TL	1.175.695,00TL	2003-03-03
CHF	1.212.395,00TL	1.220.204,00TL	2003-03-04
CHF	1.215.979,00TL	1.223.811,00TL	2003-03-05
CHF	1.202.441,00TL	1.210.186,00TL	2003-03-06
CHF	1.199.093,00TL	1.206.817,00TL	2003-03-07
CHF	1.204.979,00TL	1.212.741,00TL	2003-03-10
CHF	1.199.725,00TL	1.207.453,00TL	2003-03-11
CHF	1.211.596,00TL	1.219.400,00TL	2003-03-12
CHF	1.210.336,00TL	1.218.132,00TL	2003-03-13
CHF	1.202.432,00TL	1.210.177,00TL	2003-03-14
CHF	1.201.787,00TL	1.209.528,00TL	2003-03-17
CHF	1.232.350,00TL	1.240.288,00TL	2003-03-18
CHF	1.179.177,00TL	1.186.772,00TL	2003-03-19
CHF	1.215.674,00TL	1.223.504,00TL	2003-03-20
CHF	1.224.123,00TL	1.232.008,00TL	2003-03-21
CHF	1.228.215,00TL	1.236.126,00TL	2003-03-24
CHF	1.257.724,00TL	1.265.825,00TL	2003-03-25
CHF	1.258.414,00TL	1.266.520,00TL	2003-03-26
CHF	1.226.131,00TL	1.234.029,00TL	2003-03-27
CHF	1.234.910,00TL	1.242.864,00TL	2003-03-28
CHF	1.239.168,00TL	1.247.150,00TL	2003-03-31

2003 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.251.357,00TL	1.259.417,00TL	2003-04-01
CHF	1.249.738,00TL	1.257.788,00TL	2003-04-02
CHF	1.230.813,00TL	1.238.741,00TL	2003-04-03
CHF	1.204.979,00TL	1.212.741,00TL	2003-04-04
CHF	1.188.421,00TL	1.196.076,00TL	2003-04-07
CHF	1.166.514,00TL	1.174.028,00TL	2003-04-08
CHF	1.170.443,00TL	1.177.982,00TL	2003-04-09
CHF	1.184.366,00TL	1.191.995,00TL	2003-04-10
CHF	1.191.180,00TL	1.198.853,00TL	2003-04-11
CHF	1.176.661,00TL	1.184.240,00TL	2003-04-14
CHF	1.164.575,00TL	1.172.076,00TL	2003-04-15
CHF	1.154.055,00TL	1.161.489,00TL	2003-04-16
CHF	1.158.316,00TL	1.165.777,00TL	2003-04-17
CHF	1.165.058,00TL	1.172.562,00TL	2003-04-18
CHF	1.156.162,00TL	1.163.609,00TL	2003-04-21
CHF	1.150.103,00TL	1.157.511,00TL	2003-04-22
CHF	1.155.020,00TL	1.162.460,00TL	2003-04-24
CHF	1.162.482,00TL	1.169.970,00TL	2003-04-25
CHF	1.159.111,00TL	1.166.577,00TL	2003-04-28
CHF	1.159.151,00TL	1.166.617,00TL	2003-04-29
CHF	1.150.248,00TL	1.157.657,00TL	2003-04-30

2003 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.150.558,00TL	1.157.969,00TL	2003-05-01
CHF	1.140.194,00TL	1.147.538,00TL	2003-05-02
CHF	1.138.493,00TL	1.145.826,00TL	2003-05-05
CHF	1.131.207,00TL	1.138.493,00TL	2003-05-06
CHF	1.140.855,00TL	1.148.204,00TL	2003-05-07
CHF	1.146.595,00TL	1.153.980,00TL	2003-05-08
CHF	1.140.347,00TL	1.147.692,00TL	2003-05-09
CHF	1.138.804,00TL	1.146.139,00TL	2003-05-12
CHF	1.141.107,00TL	1.148.457,00TL	2003-05-13
CHF	1.129.713,00TL	1.136.990,00TL	2003-05-14
CHF	1.121.976,00TL	1.129.203,00TL	2003-05-15
CHF	1.122.097,00TL	1.129.325,00TL	2003-05-16
CHF	1.129.024,00TL	1.136.296,00TL	2003-05-20
CHF	1.126.229,00TL	1.133.483,00TL	2003-05-21
CHF	1.129.498,00TL	1.136.773,00TL	2003-05-22
CHF	1.134.476,00TL	1.141.783,00TL	2003-05-23
CHF	1.125.674,00TL	1.132.925,00TL	2003-05-26
CHF	1.123.222,00TL	1.130.457,00TL	2003-05-27
CHF	1.126.797,00TL	1.134.055,00TL	2003-05-28
CHF	1.112.869,00TL	1.120.037,00TL	2003-05-29
CHF	1.099.107,00TL	1.106.187,00TL	2003-05-30

2003 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.097.544,00TL	1.104.614,00TL	2003-06-02
CHF	1.080.187,00TL	1.087.145,00TL	2003-06-03
CHF	1.092.694,00TL	1.099.732,00TL	2003-06-04
CHF	1.080.578,00TL	1.087.538,00TL	2003-06-05
CHF	1.088.511,00TL	1.095.522,00TL	2003-06-06
CHF	1.088.912,00TL	1.095.926,00TL	2003-06-09
CHF	1.066.066,00TL	1.072.933,00TL	2003-06-10
CHF	1.075.067,00TL	1.081.992,00TL	2003-06-11
CHF	1.078.808,00TL	1.085.757,00TL	2003-06-12
CHF	1.077.516,00TL	1.084.457,00TL	2003-06-13
CHF	1.070.157,00TL	1.077.050,00TL	2003-06-16
CHF	1.084.866,00TL	1.091.854,00TL	2003-06-17
CHF	1.077.586,00TL	1.084.527,00TL	2003-06-18
CHF	1.069.135,00TL	1.076.022,00TL	2003-06-19
CHF	1.063.358,00TL	1.070.207,00TL	2003-06-20
CHF	1.064.873,00TL	1.071.732,00TL	2003-06-23
CHF	1.070.660,00TL	1.077.556,00TL	2003-06-24
CHF	1.077.748,00TL	1.084.690,00TL	2003-06-25
CHF	1.076.602,00TL	1.083.537,00TL	2003-06-26
CHF	1.062.049,00TL	1.068.890,00TL	2003-06-27
CHF	1.048.790,00TL	1.055.545,00TL	2003-06-30

2003 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.035.502,00TL	1.042.172,00TL	2003-07-01
CHF	1.038.440,00TL	1.045.129,00TL	2003-07-02
CHF	1.037.430,00TL	1.044.112,00TL	2003-07-03
CHF	1.026.558,00TL	1.033.170,00TL	2003-07-04
CHF	1.025.633,00TL	1.032.239,00TL	2003-07-07
CHF	1.023.089,00TL	1.029.679,00TL	2003-07-08
CHF	1.014.366,00TL	1.020.900,00TL	2003-07-09
CHF	1.036.418,00TL	1.043.094,00TL	2003-07-10
CHF	1.026.236,00TL	1.032.846,00TL	2003-07-11
CHF	1.013.074,00TL	1.019.599,00TL	2003-07-14
CHF	1.001.648,00TL	1.008.100,00TL	2003-07-15
CHF	998.973,00TL	1.005.408,00TL	2003-07-16
CHF	989.020,00TL	995.390,00TL	2003-07-17
CHF	1.004.902,00TL	1.011.375,00TL	2003-07-18
CHF	1.011.399,00TL	1.017.914,00TL	2003-07-21
CHF	1.013.743,00TL	1.020.273,00TL	2003-07-22
CHF	1.017.468,00TL	1.024.022,00TL	2003-07-23
CHF	1.026.853,00TL	1.033.467,00TL	2003-07-24
CHF	1.051.214,00TL	1.057.985,00TL	2003-07-25
CHF	1.046.195,00TL	1.052.934,00TL	2003-07-28
CHF	1.042.205,00TL	1.048.918,00TL	2003-07-29
CHF	1.059.862,00TL	1.066.689,00TL	2003-07-30
CHF	1.047.567,00TL	1.054.315,00TL	2003-07-31

2003 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.031.124,00TL	1.037.766,00TL	2003-08-01
CHF	1.039.157,00TL	1.045.850,00TL	2003-08-04
CHF	1.039.150,00TL	1.045.843,00TL	2003-08-05
CHF	1.034.153,00TL	1.040.814,00TL	2003-08-06
CHF	1.035.125,00TL	1.041.792,00TL	2003-08-07
CHF	1.035.807,00TL	1.042.479,00TL	2003-08-08
CHF	1.027.444,00TL	1.034.062,00TL	2003-08-11
CHF	1.022.053,00TL	1.028.636,00TL	2003-08-12
CHF	1.024.671,00TL	1.031.271,00TL	2003-08-13
CHF	1.013.805,00TL	1.020.335,00TL	2003-08-14
CHF	1.017.564,00TL	1.024.118,00TL	2003-08-15
CHF	1.012.686,00TL	1.019.209,00TL	2003-08-18
CHF	1.006.401,00TL	1.012.883,00TL	2003-08-19
CHF	999.081,00TL	1.005.516,00TL	2003-08-20
CHF	1.000.887,00TL	1.007.334,00TL	2003-08-21
CHF	990.898,00TL	997.281,00TL	2003-08-22
CHF	979.946,00TL	986.258,00TL	2003-08-25
CHF	976.786,00TL	983.078,00TL	2003-08-26
CHF	971.443,00TL	977.700,00TL	2003-08-27
CHF	985.797,00TL	992.147,00TL	2003-08-28
CHF	984.616,00TL	990.958,00TL	2003-08-29

2003 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	986.696,00TL	993.052,00TL	2003-09-01
CHF	987.003,00TL	993.361,00TL	2003-09-02
CHF	979.419,00TL	985.728,00TL	2003-09-03
CHF	976.439,00TL	982.728,00TL	2003-09-04
CHF	971.486,00TL	977.744,00TL	2003-09-05
CHF	976.960,00TL	983.253,00TL	2003-09-08
CHF	989.299,00TL	995.671,00TL	2003-09-09
CHF	994.252,00TL	1.000.656,00TL	2003-09-10
CHF	994.432,00TL	1.000.837,00TL	2003-09-11
CHF	996.739,00TL	1.003.159,00TL	2003-09-12
CHF	982.943,00TL	989.274,00TL	2003-09-15
CHF	989.230,00TL	995.602,00TL	2003-09-16
CHF	984.662,00TL	991.004,00TL	2003-09-17
CHF	985.373,00TL	991.720,00TL	2003-09-18
CHF	988.904,00TL	995.274,00TL	2003-09-19
CHF	985.772,00TL	992.122,00TL	2003-09-22
CHF	995.978,00TL	1.002.393,00TL	2003-09-23
CHF	995.456,00TL	1.001.868,00TL	2003-09-24
CHF	994.568,00TL	1.000.974,00TL	2003-09-25
CHF	1.010.555,00TL	1.017.064,00TL	2003-09-26
CHF	1.013.747,00TL	1.020.277,00TL	2003-09-29
CHF	1.017.541,00TL	1.024.095,00TL	2003-09-30

2003 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.048.196,00TL	1.054.948,00TL	2003-10-01
CHF	1.049.442,00TL	1.056.202,00TL	2003-10-02
CHF	1.060.863,00TL	1.067.696,00TL	2003-10-03
CHF	1.051.091,00TL	1.057.861,00TL	2003-10-06
CHF	1.017.896,00TL	1.024.452,00TL	2003-10-07
CHF	1.041.007,00TL	1.047.712,00TL	2003-10-08
CHF	1.043.946,00TL	1.050.670,00TL	2003-10-09
CHF	1.049.170,00TL	1.055.928,00TL	2003-10-10
CHF	1.048.673,00TL	1.055.428,00TL	2003-10-13
CHF	1.050.425,00TL	1.057.191,00TL	2003-10-14
CHF	1.058.340,00TL	1.065.157,00TL	2003-10-15
CHF	1.058.714,00TL	1.065.533,00TL	2003-10-16
CHF	1.054.571,00TL	1.061.364,00TL	2003-10-17
CHF	1.069.531,00TL	1.076.420,00TL	2003-10-20
CHF	1.088.620,00TL	1.095.632,00TL	2003-10-21
CHF	1.084.998,00TL	1.091.987,00TL	2003-10-22
CHF	1.103.298,00TL	1.110.405,00TL	2003-10-23
CHF	1.118.398,00TL	1.125.602,00TL	2003-10-24
CHF	1.124.520,00TL	1.131.763,00TL	2003-10-27
CHF	1.134.950,00TL	1.142.260,00TL	2003-10-28
CHF	1.134.950,00TL	1.142.260,00TL	2003-10-30
CHF	1.123.266,00TL	1.130.501,00TL	2003-10-31

2003 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.108.009,00TL	1.115.146,00TL	2003-11-03
CHF	1.095.783,00TL	1.102.841,00TL	2003-11-04
CHF	1.075.332,00TL	1.082.258,00TL	2003-11-05
CHF	1.074.547,00TL	1.081.468,00TL	2003-11-06
CHF	1.085.566,00TL	1.092.558,00TL	2003-11-07
CHF	1.087.681,00TL	1.094.687,00TL	2003-11-10
CHF	1.082.828,00TL	1.089.803,00TL	2003-11-11
CHF	1.080.987,00TL	1.087.950,00TL	2003-11-12
CHF	1.094.055,00TL	1.101.102,00TL	2003-11-13
CHF	1.094.873,00TL	1.101.925,00TL	2003-11-14
CHF	1.100.493,00TL	1.107.582,00TL	2003-11-17
CHF	1.106.886,00TL	1.114.016,00TL	2003-11-18
CHF	1.099.752,00TL	1.106.836,00TL	2003-11-19
CHF	1.114.852,00TL	1.122.033,00TL	2003-11-20
CHF	1.128.396,00TL	1.135.664,00TL	2003-11-21
CHF	1.124.151,00TL	1.131.392,00TL	2003-11-24
CHF	1.124.151,00TL	1.131.392,00TL	2003-11-28

2003 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.123.961,00TL	1.131.201,00TL	2003-12-01
CHF	1.119.007,00TL	1.126.215,00TL	2003-12-02
CHF	1.113.641,00TL	1.120.814,00TL	2003-12-03
CHF	1.128.477,00TL	1.135.746,00TL	2003-12-04
CHF	1.119.996,00TL	1.127.210,00TL	2003-12-05
CHF	1.119.051,00TL	1.126.259,00TL	2003-12-08
CHF	1.128.010,00TL	1.135.276,00TL	2003-12-09
CHF	1.128.377,00TL	1.135.645,00TL	2003-12-10
CHF	1.125.326,00TL	1.132.574,00TL	2003-12-11
CHF	1.123.927,00TL	1.131.166,00TL	2003-12-12
CHF	1.129.348,00TL	1.136.622,00TL	2003-12-15
CHF	1.122.065,00TL	1.129.292,00TL	2003-12-16
CHF	1.125.575,00TL	1.132.825,00TL	2003-12-17
CHF	1.128.612,00TL	1.135.882,00TL	2003-12-18
CHF	1.131.883,00TL	1.139.174,00TL	2003-12-19
CHF	1.133.086,00TL	1.140.384,00TL	2003-12-22
CHF	1.137.445,00TL	1.144.772,00TL	2003-12-23
CHF	1.129.900,00TL	1.137.178,00TL	2003-12-24
CHF	1.129.003,00TL	1.136.275,00TL	2003-12-25
CHF	1.129.656,00TL	1.136.932,00TL	2003-12-26
CHF	1.126.035,00TL	1.133.288,00TL	2003-12-29
CHF	1.124.781,00TL	1.132.026,00TL	2003-12-30
CHF	1.116.749,00TL	1.123.942,00TL	2003-12-31