BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İsrail: Anlaşma olasılığı tükeniyor

2 yaşındaki bebek ölü bulundu!

Ankara'da scooter faciası: 1 ölü, 1 ağır yaralı

Sincan'da çölyaklılara özel piknik

FETÖ hükümlüsü eski hakimler yurt dışına kaçarken yakalandı

Bir kentte daha ortaya çıktı

İşte MOSSAD şüphelilerine istenen ceza!

Kural tanımayan minibüs sürücüsünün ehliyeti daimi olarak iptal edildi

İsrail Gazze'de mülteci kampına saldırdı

Sabıkalı alt geçidi bu kez de su bastı

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı İsviçre Frangı Alış Ortalaması	1988 Yılı İsviçre Frangı Satış Ortalaması	1988 Yılı İsviçre Frangı Alış En Düşük	1988 Yılı İsviçre Frangı Alış En Yüksek	1988 Yılı İsviçre Frangı Satış En Düşük	1988 Yılı İsviçre Frangı Satış En Yüksek
970,86 TL	974,37 TL	776,19 TL	1.240,92 TL	780,07 TL	1.243,41 TL

1988 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	788,50TL	792,44TL	1988-01-04
CHF	794,59TL	798,56TL	1988-01-05
CHF	786,26TL	790,19TL	1988-01-06
CHF	776,19TL	780,07TL	1988-01-07
CHF	780,66TL	784,56TL	1988-01-08
CHF	777,74TL	781,63TL	1988-01-11
CHF	788,40TL	792,34TL	1988-01-12
CHF	791,32TL	795,28TL	1988-01-13
CHF	799,84TL	803,84TL	1988-01-14
CHF	800,01TL	804,01TL	1988-01-15
CHF	789,77TL	793,72TL	1988-01-18
CHF	791,08TL	795,04TL	1988-01-19
CHF	795,63TL	799,61TL	1988-01-20
CHF	805,83TL	809,86TL	1988-01-21
CHF	811,40TL	815,46TL	1988-01-22
CHF	813,38TL	817,45TL	1988-01-25
CHF	814,74TL	818,81TL	1988-01-26
CHF	815,92TL	820,00TL	1988-01-27
CHF	816,54TL	820,62TL	1988-01-28
CHF	820,17TL	824,27TL	1988-01-29

1988 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	818,49TL	822,58TL	1988-02-01
CHF	813,60TL	817,67TL	1988-02-02
CHF	817,19TL	821,28TL	1988-02-03
CHF	820,17TL	824,27TL	1988-02-04
CHF	817,97TL	822,06TL	1988-02-05
CHF	820,54TL	824,64TL	1988-02-08
CHF	819,85TL	823,95TL	1988-02-09
CHF	819,97TL	824,07TL	1988-02-10
CHF	826,06TL	830,19TL	1988-02-11
CHF	826,17TL	830,30TL	1988-02-12
CHF	821,87TL	825,98TL	1988-02-15
CHF	823,25TL	827,37TL	1988-02-16
CHF	825,48TL	829,61TL	1988-02-17
CHF	827,27TL	831,41TL	1988-02-18
CHF	830,12TL	834,27TL	1988-02-19
CHF	835,89TL	840,07TL	1988-02-22
CHF	838,57TL	842,76TL	1988-02-23
CHF	842,31TL	846,52TL	1988-02-24
CHF	842,22TL	846,43TL	1988-02-25
CHF	843,61TL	847,83TL	1988-02-26
CHF	847,59TL	851,83TL	1988-02-29

1988 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	847,48TL	851,72TL	1988-03-01
CHF	849,35TL	853,60TL	1988-03-02
CHF	846,47TL	850,70TL	1988-03-03
CHF	846,20TL	850,43TL	1988-03-04
CHF	848,82TL	853,06TL	1988-03-07
CHF	856,76TL	861,04TL	1988-03-08
CHF	861,13TL	865,44TL	1988-03-09
CHF	862,63TL	866,94TL	1988-03-10
CHF	864,00TL	868,32TL	1988-03-11
CHF	868,65TL	872,99TL	1988-03-14
CHF	872,06TL	876,42TL	1988-03-15
CHF	869,36TL	873,71TL	1988-03-16
CHF	869,45TL	873,80TL	1988-03-17
CHF	867,75TL	872,09TL	1988-03-18
CHF	862,90TL	867,21TL	1988-03-21
CHF	866,52TL	870,85TL	1988-03-22
CHF	867,13TL	871,47TL	1988-03-23
CHF	867,57TL	871,91TL	1988-03-24
CHF	873,72TL	878,09TL	1988-03-25
CHF	875,89TL	880,27TL	1988-03-28
CHF	883,84TL	888,26TL	1988-03-29
CHF	885,23TL	889,66TL	1988-03-30
CHF	885,72TL	890,15TL	1988-03-31

1988 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	893,79TL	898,26TL	1988-04-01
CHF	896,59TL	901,07TL	1988-04-04
CHF	900,91TL	905,41TL	1988-04-05
CHF	896,59TL	901,07TL	1988-04-06
CHF	894,27TL	898,74TL	1988-04-07
CHF	891,50TL	895,96TL	1988-04-08
CHF	895,00TL	899,48TL	1988-04-11
CHF	892,32TL	896,78TL	1988-04-12
CHF	893,69TL	898,16TL	1988-04-13
CHF	893,88TL	898,35TL	1988-04-14
CHF	904,32TL	908,84TL	1988-04-15
CHF	909,27TL	913,82TL	1988-04-18
CHF	909,28TL	913,83TL	1988-04-19
CHF	909,00TL	913,55TL	1988-04-20
CHF	911,19TL	915,75TL	1988-04-21
CHF	912,24TL	916,80TL	1988-04-22
CHF	910,61TL	915,16TL	1988-04-25
CHF	910,00TL	914,55TL	1988-04-26
CHF	912,52TL	917,08TL	1988-04-27
CHF	910,26TL	914,81TL	1988-04-28
CHF	913,76TL	918,33TL	1988-04-29

1988 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	913,18TL	917,75TL	1988-05-02
CHF	907,63TL	912,17TL	1988-05-03
CHF	913,19TL	917,76TL	1988-05-04
CHF	910,67TL	915,22TL	1988-05-05
CHF	915,84TL	920,42TL	1988-05-06
CHF	913,93TL	918,50TL	1988-05-09
CHF	916,98TL	921,56TL	1988-05-10
CHF	921,99TL	926,60TL	1988-05-11
CHF	922,61TL	927,22TL	1988-05-12
CHF	921,80TL	926,41TL	1988-05-13
CHF	924,13TL	928,75TL	1988-05-16
CHF	924,13TL	928,75TL	1988-05-20
CHF	915,85TL	920,43TL	1988-05-23
CHF	917,93TL	922,52TL	1988-05-24
CHF	920,59TL	925,19TL	1988-05-25
CHF	919,31TL	923,91TL	1988-05-26
CHF	919,29TL	923,89TL	1988-05-27
CHF	919,31TL	923,91TL	1988-05-30
CHF	915,46TL	920,04TL	1988-05-31

1988 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	917,96TL	922,55TL	1988-06-01
CHF	922,11TL	926,72TL	1988-06-02
CHF	919,58TL	924,18TL	1988-06-03
CHF	923,82TL	928,44TL	1988-06-06
CHF	924,70TL	929,32TL	1988-06-07
CHF	930,72TL	935,37TL	1988-06-08
CHF	930,19TL	934,84TL	1988-06-09
CHF	928,53TL	933,17TL	1988-06-10
CHF	930,31TL	934,96TL	1988-06-13
CHF	926,85TL	931,48TL	1988-06-14
CHF	923,44TL	928,06TL	1988-06-15
CHF	920,55TL	925,15TL	1988-06-16
CHF	927,74TL	932,38TL	1988-06-17
CHF	928,67TL	933,31TL	1988-06-20
CHF	929,72TL	934,37TL	1988-06-21
CHF	928,75TL	933,39TL	1988-06-22
CHF	928,05TL	932,69TL	1988-06-23
CHF	924,96TL	929,58TL	1988-06-24
CHF	923,02TL	927,64TL	1988-06-27
CHF	917,61TL	922,20TL	1988-06-28
CHF	925,23TL	929,86TL	1988-06-29
CHF	920,22TL	924,82TL	1988-06-30

1988 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	919,13TL	923,73TL	1988-07-01
CHF	919,89TL	924,49TL	1988-07-04
CHF	918,64TL	923,23TL	1988-07-05
CHF	920,45TL	925,05TL	1988-07-06
CHF	923,98TL	928,60TL	1988-07-07
CHF	926,52TL	931,15TL	1988-07-08
CHF	923,25TL	927,87TL	1988-07-11
CHF	920,54TL	925,14TL	1988-07-12
CHF	924,12TL	928,74TL	1988-07-13
CHF	926,16TL	930,79TL	1988-07-14
CHF	926,71TL	931,34TL	1988-07-15
CHF	921,09TL	925,70TL	1988-07-18
CHF	918,80TL	923,39TL	1988-07-19
CHF	924,82TL	929,44TL	1988-07-20
CHF	930,57TL	935,22TL	1988-07-21
CHF	938,62TL	943,31TL	1988-07-22
CHF	938,80TL	943,49TL	1988-07-28
CHF	930,27TL	934,92TL	1988-07-29

1988 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	929,55TL	934,20TL	1988-08-01
CHF	923,87TL	928,49TL	1988-08-02
CHF	924,96TL	929,58TL	1988-08-03
CHF	927,96TL	932,60TL	1988-08-04
CHF	923,84TL	928,46TL	1988-08-05
CHF	923,28TL	927,90TL	1988-08-08
CHF	931,31TL	933,18TL	1988-08-09
CHF	944,09TL	945,98TL	1988-08-10
CHF	944,40TL	946,29TL	1988-08-11
CHF	946,43TL	948,33TL	1988-08-12
CHF	950,50TL	952,40TL	1988-08-15
CHF	952,13TL	954,04TL	1988-08-16
CHF	959,59TL	961,51TL	1988-08-17
CHF	951,17TL	953,08TL	1988-08-18
CHF	955,41TL	957,32TL	1988-08-19
CHF	955,63TL	957,55TL	1988-08-22
CHF	951,41TL	953,32TL	1988-08-23
CHF	958,13TL	960,05TL	1988-08-24
CHF	961,66TL	963,59TL	1988-08-25
CHF	969,41TL	971,35TL	1988-08-26
CHF	973,43TL	975,38TL	1988-08-29
CHF	973,78TL	975,73TL	1988-08-31

1988 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	971,69TL	973,64TL	1988-09-01
CHF	974,02TL	975,97TL	1988-09-02
CHF	979,15TL	981,11TL	1988-09-05
CHF	987,92TL	989,90TL	1988-09-06
CHF	989,19TL	991,17TL	1988-09-07
CHF	1.001,63TL	1.003,64TL	1988-09-08
CHF	1.000,96TL	1.002,97TL	1988-09-09
CHF	1.000,64TL	1.002,65TL	1988-09-12
CHF	1.004,50TL	1.006,51TL	1988-09-13
CHF	1.008,65TL	1.010,67TL	1988-09-14
CHF	1.006,20TL	1.008,22TL	1988-09-15
CHF	1.007,70TL	1.009,72TL	1988-09-16
CHF	1.007,98TL	1.010,00TL	1988-09-19
CHF	1.012,73TL	1.014,76TL	1988-09-20
CHF	1.015,89TL	1.017,93TL	1988-09-21
CHF	1.016,42TL	1.018,46TL	1988-09-22
CHF	1.019,19TL	1.021,23TL	1988-09-23
CHF	1.022,60TL	1.024,65TL	1988-09-26
CHF	1.023,57TL	1.025,62TL	1988-09-27
CHF	1.028,39TL	1.030,45TL	1988-09-28
CHF	1.031,78TL	1.033,85TL	1988-09-29
CHF	1.035,61TL	1.037,69TL	1988-09-30

1988 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.040,22TL	1.042,30TL	1988-10-03
CHF	1.055,71TL	1.057,83TL	1988-10-04
CHF	1.066,62TL	1.068,76TL	1988-10-05
CHF	1.076,33TL	1.078,49TL	1988-10-06
CHF	1.084,89TL	1.087,06TL	1988-10-07
CHF	1.105,03TL	1.107,24TL	1988-10-10
CHF	1.136,30TL	1.138,58TL	1988-10-11
CHF	1.170,38TL	1.172,73TL	1988-10-12
CHF	1.218,61TL	1.221,05TL	1988-10-13
CHF	1.237,20TL	1.239,68TL	1988-10-14
CHF	1.125,94TL	1.128,20TL	1988-10-17
CHF	1.100,31TL	1.102,52TL	1988-10-18
CHF	1.098,74TL	1.100,94TL	1988-10-19
CHF	1.110,17TL	1.112,39TL	1988-10-20
CHF	1.101,33TL	1.103,54TL	1988-10-21
CHF	1.105,99TL	1.108,21TL	1988-10-24
CHF	1.108,02TL	1.110,24TL	1988-10-25
CHF	1.106,96TL	1.109,18TL	1988-10-26
CHF	1.116,32TL	1.118,56TL	1988-10-27
CHF	1.128,60TL	1.130,86TL	1988-10-28
CHF	1.128,60TL	1.130,86TL	1988-10-31

1988 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.129,26TL	1.131,52TL	1988-11-01
CHF	1.121,06TL	1.123,31TL	1988-11-02
CHF	1.126,58TL	1.128,84TL	1988-11-03
CHF	1.136,75TL	1.139,03TL	1988-11-04
CHF	1.133,94TL	1.136,21TL	1988-11-07
CHF	1.137,46TL	1.139,74TL	1988-11-08
CHF	1.137,13TL	1.139,41TL	1988-11-09
CHF	1.143,47TL	1.145,76TL	1988-11-10
CHF	1.155,09TL	1.157,40TL	1988-11-11
CHF	1.167,88TL	1.170,22TL	1988-11-14
CHF	1.167,84TL	1.170,18TL	1988-11-15
CHF	1.176,57TL	1.178,93TL	1988-11-16
CHF	1.186,84TL	1.189,22TL	1988-11-17
CHF	1.200,46TL	1.202,87TL	1988-11-18
CHF	1.193,75TL	1.196,14TL	1988-11-21
CHF	1.197,31TL	1.199,71TL	1988-11-22
CHF	1.203,84TL	1.206,25TL	1988-11-23
CHF	1.212,60TL	1.215,03TL	1988-11-24
CHF	1.222,48TL	1.224,93TL	1988-11-25
CHF	1.226,34TL	1.228,80TL	1988-11-28
CHF	1.221,91TL	1.224,36TL	1988-11-29
CHF	1.229,13TL	1.231,59TL	1988-11-30

1988 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.225,43TL	1.227,89TL	1988-12-01
CHF	1.231,36TL	1.233,83TL	1988-12-02
CHF	1.231,20TL	1.233,67TL	1988-12-05
CHF	1.239,65TL	1.242,13TL	1988-12-06
CHF	1.240,92TL	1.243,41TL	1988-12-07
CHF	1.226,37TL	1.228,83TL	1988-12-08
CHF	1.230,22TL	1.232,69TL	1988-12-09
CHF	1.234,95TL	1.237,42TL	1988-12-12
CHF	1.235,03TL	1.237,50TL	1988-12-13
CHF	1.236,54TL	1.239,02TL	1988-12-14
CHF	1.211,21TL	1.213,64TL	1988-12-15
CHF	1.205,56TL	1.207,98TL	1988-12-16
CHF	1.196,59TL	1.198,99TL	1988-12-19
CHF	1.200,28TL	1.202,69TL	1988-12-20
CHF	1.196,04TL	1.198,44TL	1988-12-21
CHF	1.199,48TL	1.201,88TL	1988-12-22
CHF	1.202,78TL	1.205,19TL	1988-12-23
CHF	1.205,02TL	1.207,43TL	1988-12-26
CHF	1.206,99TL	1.209,41TL	1988-12-27
CHF	1.208,72TL	1.211,14TL	1988-12-28
CHF	1.199,07TL	1.201,47TL	1988-12-29
CHF	1.200,64TL	1.203,05TL	1988-12-30