BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı İsviçre Frangı Alış Ortalaması	1998 Yılı İsviçre Frangı Satış Ortalaması	1998 Yılı İsviçre Frangı Alış En Düşük	1998 Yılı İsviçre Frangı Alış En Yüksek	1998 Yılı İsviçre Frangı Satış En Düşük	1998 Yılı İsviçre Frangı Satış En Yüksek
180.603,10 TL	181.766,43 TL	140.550,00 TL	228.600,00 TL	141.460,00 TL	230.070,00 TL

1998 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	140.690,00TL	141.600,00TL	1998-01-02
CHF	140.550,00TL	141.460,00TL	1998-01-05
CHF	140.730,00TL	141.640,00TL	1998-01-06
CHF	140.920,00TL	141.830,00TL	1998-01-07
CHF	141.360,00TL	142.270,00TL	1998-01-08
CHF	141.650,00TL	142.560,00TL	1998-01-09
CHF	141.780,00TL	142.690,00TL	1998-01-12
CHF	142.870,00TL	143.790,00TL	1998-01-13
CHF	142.740,00TL	143.660,00TL	1998-01-14
CHF	142.260,00TL	143.180,00TL	1998-01-15
CHF	142.650,00TL	143.570,00TL	1998-01-16
CHF	141.810,00TL	142.720,00TL	1998-01-19
CHF	142.610,00TL	143.530,00TL	1998-01-20
CHF	142.870,00TL	143.790,00TL	1998-01-21
CHF	143.330,00TL	144.250,00TL	1998-01-22
CHF	145.160,00TL	146.090,00TL	1998-01-23
CHF	145.330,00TL	146.270,00TL	1998-01-26
CHF	147.340,00TL	148.290,00TL	1998-01-27
CHF	147.600,00TL	148.550,00TL	1998-01-28

1998 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	147.600,00TL	148.550,00TL	1998-02-02
CHF	147.670,00TL	148.620,00TL	1998-02-03
CHF	148.210,00TL	149.160,00TL	1998-02-04
CHF	150.170,00TL	151.140,00TL	1998-02-05
CHF	150.880,00TL	151.850,00TL	1998-02-06
CHF	150.870,00TL	151.840,00TL	1998-02-09
CHF	150.940,00TL	151.910,00TL	1998-02-10
CHF	151.220,00TL	152.190,00TL	1998-02-11
CHF	151.070,00TL	152.040,00TL	1998-02-12
CHF	152.500,00TL	153.480,00TL	1998-02-13
CHF	151.880,00TL	152.860,00TL	1998-02-16
CHF	153.390,00TL	154.380,00TL	1998-02-17
CHF	153.180,00TL	154.170,00TL	1998-02-18
CHF	152.740,00TL	153.720,00TL	1998-02-19
CHF	153.440,00TL	154.430,00TL	1998-02-20
CHF	153.730,00TL	154.720,00TL	1998-02-23
CHF	154.290,00TL	155.280,00TL	1998-02-24
CHF	155.550,00TL	156.550,00TL	1998-02-25
CHF	155.060,00TL	156.060,00TL	1998-02-26
CHF	155.030,00TL	156.030,00TL	1998-02-27

1998 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	155.400,00TL	156.400,00TL	1998-03-02
CHF	156.690,00TL	157.700,00TL	1998-03-03
CHF	156.410,00TL	157.420,00TL	1998-03-04
CHF	155.800,00TL	156.800,00TL	1998-03-05
CHF	156.530,00TL	157.540,00TL	1998-03-06
CHF	155.450,00TL	156.450,00TL	1998-03-09
CHF	156.220,00TL	157.230,00TL	1998-03-10
CHF	156.520,00TL	157.530,00TL	1998-03-11
CHF	156.440,00TL	157.450,00TL	1998-03-12
CHF	157.100,00TL	158.110,00TL	1998-03-13
CHF	157.540,00TL	158.550,00TL	1998-03-16
CHF	158.740,00TL	159.760,00TL	1998-03-17
CHF	158.680,00TL	159.700,00TL	1998-03-18
CHF	158.780,00TL	159.800,00TL	1998-03-19
CHF	158.350,00TL	159.370,00TL	1998-03-20
CHF	158.370,00TL	159.390,00TL	1998-03-23
CHF	159.110,00TL	160.130,00TL	1998-03-24
CHF	159.680,00TL	160.710,00TL	1998-03-25
CHF	159.460,00TL	160.490,00TL	1998-03-26
CHF	159.790,00TL	160.820,00TL	1998-03-27
CHF	160.250,00TL	161.280,00TL	1998-03-30
CHF	159.390,00TL	160.420,00TL	1998-03-31

1998 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	158.660,00TL	159.680,00TL	1998-04-01
CHF	157.930,00TL	158.950,00TL	1998-04-02
CHF	158.190,00TL	159.210,00TL	1998-04-03
CHF	158.200,00TL	159.220,00TL	1998-04-06
CHF	158.200,00TL	159.220,00TL	1998-04-10
CHF	158.200,00TL	159.220,00TL	1998-04-13
CHF	161.520,00TL	162.560,00TL	1998-04-14
CHF	162.600,00TL	163.650,00TL	1998-04-15
CHF	163.220,00TL	164.270,00TL	1998-04-16
CHF	162.290,00TL	163.340,00TL	1998-04-17
CHF	163.520,00TL	164.570,00TL	1998-04-20
CHF	164.080,00TL	165.140,00TL	1998-04-21
CHF	164.390,00TL	165.450,00TL	1998-04-22
CHF	165.140,00TL	166.200,00TL	1998-04-24
CHF	164.960,00TL	166.020,00TL	1998-04-27
CHF	165.430,00TL	166.500,00TL	1998-04-28
CHF	165.950,00TL	167.020,00TL	1998-04-29
CHF	165.600,00TL	166.670,00TL	1998-04-30

1998 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	165.620,00TL	166.690,00TL	1998-05-01
CHF	165.440,00TL	166.510,00TL	1998-05-04
CHF	166.620,00TL	167.690,00TL	1998-05-05
CHF	167.450,00TL	168.530,00TL	1998-05-06
CHF	167.570,00TL	168.650,00TL	1998-05-07
CHF	169.050,00TL	170.140,00TL	1998-05-08
CHF	168.380,00TL	169.460,00TL	1998-05-11
CHF	168.610,00TL	169.700,00TL	1998-05-12
CHF	168.860,00TL	169.950,00TL	1998-05-13
CHF	169.310,00TL	170.400,00TL	1998-05-14
CHF	169.770,00TL	170.860,00TL	1998-05-15
CHF	169.750,00TL	170.840,00TL	1998-05-18
CHF	169.800,00TL	170.890,00TL	1998-05-20
CHF	170.690,00TL	171.790,00TL	1998-05-21
CHF	171.250,00TL	172.350,00TL	1998-05-22
CHF	171.720,00TL	172.830,00TL	1998-05-25
CHF	172.310,00TL	173.420,00TL	1998-05-26
CHF	172.360,00TL	173.470,00TL	1998-05-27
CHF	174.140,00TL	175.260,00TL	1998-05-28
CHF	172.990,00TL	174.100,00TL	1998-05-29

1998 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	172.360,00TL	173.470,00TL	1998-06-01
CHF	172.950,00TL	174.060,00TL	1998-06-02
CHF	173.130,00TL	174.250,00TL	1998-06-03
CHF	173.430,00TL	174.550,00TL	1998-06-04
CHF	173.700,00TL	174.820,00TL	1998-06-05
CHF	173.710,00TL	174.830,00TL	1998-06-08
CHF	174.050,00TL	175.170,00TL	1998-06-09
CHF	174.730,00TL	175.860,00TL	1998-06-10
CHF	175.180,00TL	176.310,00TL	1998-06-11
CHF	174.550,00TL	175.670,00TL	1998-06-12
CHF	174.200,00TL	175.320,00TL	1998-06-15
CHF	173.460,00TL	174.580,00TL	1998-06-16
CHF	173.880,00TL	175.000,00TL	1998-06-17
CHF	174.980,00TL	176.110,00TL	1998-06-18
CHF	174.660,00TL	175.780,00TL	1998-06-19
CHF	174.230,00TL	175.350,00TL	1998-06-22
CHF	174.650,00TL	175.770,00TL	1998-06-23
CHF	175.050,00TL	176.180,00TL	1998-06-24
CHF	174.660,00TL	175.790,00TL	1998-06-25
CHF	174.270,00TL	175.390,00TL	1998-06-26
CHF	173.610,00TL	174.730,00TL	1998-06-29
CHF	173.590,00TL	174.710,00TL	1998-06-30

1998 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	173.860,00TL	174.980,00TL	1998-07-01
CHF	173.610,00TL	174.730,00TL	1998-07-02
CHF	173.790,00TL	174.910,00TL	1998-07-03
CHF	173.760,00TL	174.880,00TL	1998-07-06
CHF	174.560,00TL	175.680,00TL	1998-07-07
CHF	175.010,00TL	176.140,00TL	1998-07-08
CHF	174.810,00TL	175.940,00TL	1998-07-09
CHF	173.630,00TL	174.750,00TL	1998-07-10
CHF	173.990,00TL	175.110,00TL	1998-07-13
CHF	174.570,00TL	175.690,00TL	1998-07-14
CHF	175.920,00TL	177.050,00TL	1998-07-15
CHF	176.090,00TL	177.220,00TL	1998-07-16
CHF	177.300,00TL	178.440,00TL	1998-07-17
CHF	176.970,00TL	178.110,00TL	1998-07-20
CHF	177.700,00TL	178.840,00TL	1998-07-21
CHF	177.300,00TL	178.440,00TL	1998-07-22
CHF	177.300,00TL	178.440,00TL	1998-07-23
CHF	177.200,00TL	178.340,00TL	1998-07-24
CHF	178.650,00TL	179.800,00TL	1998-07-27
CHF	179.700,00TL	180.860,00TL	1998-07-28
CHF	179.350,00TL	180.510,00TL	1998-07-29
CHF	180.380,00TL	181.540,00TL	1998-07-30
CHF	181.100,00TL	182.270,00TL	1998-07-31

1998 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	180.170,00TL	181.330,00TL	1998-08-03
CHF	179.630,00TL	180.790,00TL	1998-08-04
CHF	180.040,00TL	181.200,00TL	1998-08-05
CHF	180.940,00TL	182.110,00TL	1998-08-06
CHF	180.850,00TL	182.010,00TL	1998-08-07
CHF	181.190,00TL	182.360,00TL	1998-08-10
CHF	181.130,00TL	182.300,00TL	1998-08-11
CHF	182.090,00TL	183.260,00TL	1998-08-12
CHF	182.530,00TL	183.710,00TL	1998-08-13
CHF	182.720,00TL	183.900,00TL	1998-08-14
CHF	182.730,00TL	183.910,00TL	1998-08-17
CHF	181.960,00TL	183.130,00TL	1998-08-18
CHF	181.750,00TL	182.920,00TL	1998-08-19
CHF	181.970,00TL	183.140,00TL	1998-08-20
CHF	182.330,00TL	183.500,00TL	1998-08-21
CHF	182.930,00TL	184.110,00TL	1998-08-24
CHF	183.770,00TL	184.950,00TL	1998-08-25
CHF	183.720,00TL	184.900,00TL	1998-08-26
CHF	184.110,00TL	185.300,00TL	1998-08-27
CHF	185.070,00TL	186.260,00TL	1998-08-28
CHF	186.670,00TL	187.870,00TL	1998-08-31

1998 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	189.630,00TL	190.850,00TL	1998-09-01
CHF	190.690,00TL	191.920,00TL	1998-09-02
CHF	190.270,00TL	191.500,00TL	1998-09-03
CHF	192.780,00TL	194.020,00TL	1998-09-04
CHF	191.580,00TL	192.810,00TL	1998-09-07
CHF	194.610,00TL	195.860,00TL	1998-09-08
CHF	194.040,00TL	195.290,00TL	1998-09-09
CHF	192.670,00TL	193.910,00TL	1998-09-10
CHF	194.580,00TL	195.830,00TL	1998-09-11
CHF	196.190,00TL	197.450,00TL	1998-09-14
CHF	195.390,00TL	196.650,00TL	1998-09-15
CHF	196.150,00TL	197.410,00TL	1998-09-16
CHF	195.420,00TL	196.680,00TL	1998-09-17
CHF	197.380,00TL	198.650,00TL	1998-09-18
CHF	196.940,00TL	198.210,00TL	1998-09-21
CHF	198.480,00TL	199.760,00TL	1998-09-22
CHF	197.110,00TL	198.380,00TL	1998-09-23
CHF	196.390,00TL	197.650,00TL	1998-09-24
CHF	197.530,00TL	198.800,00TL	1998-09-25
CHF	198.990,00TL	200.270,00TL	1998-09-28
CHF	198.300,00TL	199.580,00TL	1998-09-29
CHF	198.550,00TL	199.830,00TL	1998-09-30

1998 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	198.860,00TL	200.140,00TL	1998-10-01
CHF	201.130,00TL	202.430,00TL	1998-10-02
CHF	202.870,00TL	204.180,00TL	1998-10-05
CHF	202.960,00TL	204.270,00TL	1998-10-06
CHF	203.340,00TL	204.650,00TL	1998-10-07
CHF	206.840,00TL	208.170,00TL	1998-10-08
CHF	210.680,00TL	212.040,00TL	1998-10-09
CHF	207.910,00TL	209.250,00TL	1998-10-12
CHF	207.980,00TL	209.320,00TL	1998-10-13
CHF	207.730,00TL	209.070,00TL	1998-10-14
CHF	208.650,00TL	209.990,00TL	1998-10-15
CHF	208.570,00TL	209.910,00TL	1998-10-16
CHF	211.500,00TL	212.860,00TL	1998-10-19
CHF	211.090,00TL	212.450,00TL	1998-10-20
CHF	209.400,00TL	210.750,00TL	1998-10-21
CHF	208.080,00TL	209.420,00TL	1998-10-22
CHF	207.850,00TL	209.190,00TL	1998-10-23
CHF	209.360,00TL	210.710,00TL	1998-10-26
CHF	209.950,00TL	211.300,00TL	1998-10-27
CHF	209.210,00TL	210.560,00TL	1998-10-28
CHF	209.210,00TL	210.560,00TL	1998-10-30

1998 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	211.490,00TL	212.850,00TL	1998-11-02
CHF	211.930,00TL	213.300,00TL	1998-11-03
CHF	211.480,00TL	212.840,00TL	1998-11-04
CHF	210.420,00TL	211.780,00TL	1998-11-05
CHF	211.290,00TL	212.650,00TL	1998-11-06
CHF	210.840,00TL	212.200,00TL	1998-11-09
CHF	209.910,00TL	211.260,00TL	1998-11-10
CHF	209.680,00TL	211.030,00TL	1998-11-11
CHF	210.360,00TL	211.720,00TL	1998-11-12
CHF	211.150,00TL	212.510,00TL	1998-11-13
CHF	211.190,00TL	212.550,00TL	1998-11-16
CHF	212.980,00TL	214.350,00TL	1998-11-17
CHF	213.760,00TL	215.140,00TL	1998-11-18
CHF	214.130,00TL	215.510,00TL	1998-11-19
CHF	214.340,00TL	215.720,00TL	1998-11-20
CHF	213.030,00TL	214.400,00TL	1998-11-23
CHF	212.410,00TL	213.780,00TL	1998-11-24
CHF	212.670,00TL	214.040,00TL	1998-11-25
CHF	213.470,00TL	214.850,00TL	1998-11-26
CHF	213.690,00TL	215.070,00TL	1998-11-27
CHF	213.790,00TL	215.170,00TL	1998-11-30

1998 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	215.160,00TL	216.550,00TL	1998-12-01
CHF	218.000,00TL	219.400,00TL	1998-12-02
CHF	219.000,00TL	220.410,00TL	1998-12-03
CHF	219.410,00TL	220.820,00TL	1998-12-04
CHF	219.690,00TL	221.110,00TL	1998-12-07
CHF	220.640,00TL	222.060,00TL	1998-12-08
CHF	221.270,00TL	222.700,00TL	1998-12-09
CHF	222.710,00TL	224.140,00TL	1998-12-10
CHF	223.730,00TL	225.170,00TL	1998-12-11
CHF	226.210,00TL	227.670,00TL	1998-12-14
CHF	227.450,00TL	228.920,00TL	1998-12-15
CHF	227.730,00TL	229.200,00TL	1998-12-16
CHF	227.220,00TL	228.680,00TL	1998-12-17
CHF	227.620,00TL	229.090,00TL	1998-12-18
CHF	227.470,00TL	228.940,00TL	1998-12-21
CHF	227.550,00TL	229.020,00TL	1998-12-22
CHF	227.100,00TL	228.560,00TL	1998-12-23
CHF	226.750,00TL	228.210,00TL	1998-12-24
CHF	226.910,00TL	228.370,00TL	1998-12-25
CHF	227.280,00TL	228.740,00TL	1998-12-28
CHF	227.260,00TL	228.720,00TL	1998-12-29
CHF	228.600,00TL	230.070,00TL	1998-12-30
CHF	228.350,00TL	229.820,00TL	1998-12-31