Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2017 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2017 Yılı İsviçre Frangı Alış Ortalaması 2017 Yılı İsviçre Frangı Satış Ortalaması 2017 Yılı İsviçre Frangı Alış En Düşük 2017 Yılı İsviçre Frangı Alış En Yüksek 2017 Yılı İsviçre Frangı Satış En Düşük 2017 Yılı İsviçre Frangı Satış En Yüksek
        3,69 TL 3,72 TL 3,45 TL 4,01 TL 3,47 TL 4,03 TL

        2017 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,44540TL 3,46750TL 2017-01-02
        isvicre-frangi CHF
        3,45220TL 3,47440TL 2017-01-03
        isvicre-frangi CHF
        3,45220TL 3,47440TL 2017-01-04
        isvicre-frangi CHF
        3,47510TL 3,49740TL 2017-01-05
        isvicre-frangi CHF
        3,51840TL 3,54100TL 2017-01-06
        isvicre-frangi CHF
        3,56350TL 3,58640TL 2017-01-09
        isvicre-frangi CHF
        3,62760TL 3,65090TL 2017-01-10
        isvicre-frangi CHF
        3,70430TL 3,72810TL 2017-01-11
        isvicre-frangi CHF
        3,77390TL 3,79810TL 2017-01-12
        isvicre-frangi CHF
        3,80230TL 3,82670TL 2017-01-13
        isvicre-frangi CHF
        3,75900TL 3,78320TL 2017-01-16
        isvicre-frangi CHF
        3,70920TL 3,73300TL 2017-01-17
        isvicre-frangi CHF
        3,75730TL 3,78140TL 2017-01-18
        isvicre-frangi CHF
        3,75810TL 3,78230TL 2017-01-19
        isvicre-frangi CHF
        3,76180TL 3,78590TL 2017-01-20
        isvicre-frangi CHF
        3,78350TL 3,80780TL 2017-01-23
        isvicre-frangi CHF
        3,76210TL 3,78620TL 2017-01-24
        isvicre-frangi CHF
        3,74540TL 3,76940TL 2017-01-25
        isvicre-frangi CHF
        3,79450TL 3,81890TL 2017-01-26
        isvicre-frangi CHF
        3,82960TL 3,85420TL 2017-01-27
        isvicre-frangi CHF
        3,86570TL 3,89050TL 2017-01-30
        isvicre-frangi CHF
        3,82720TL 3,85170TL 2017-01-31

        2017 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,79800TL 3,82240TL 2017-02-01
        isvicre-frangi CHF
        3,80400TL 3,82840TL 2017-02-02
        isvicre-frangi CHF
        3,76590TL 3,79000TL 2017-02-03
        isvicre-frangi CHF
        3,75220TL 3,77630TL 2017-02-06
        isvicre-frangi CHF
        3,69040TL 3,71410TL 2017-02-07
        isvicre-frangi CHF
        3,70730TL 3,73110TL 2017-02-08
        isvicre-frangi CHF
        3,73610TL 3,76010TL 2017-02-09
        isvicre-frangi CHF
        3,70940TL 3,73320TL 2017-02-10
        isvicre-frangi CHF
        3,65760TL 3,68110TL 2017-02-13
        isvicre-frangi CHF
        3,66770TL 3,69120TL 2017-02-14
        isvicre-frangi CHF
        3,62550TL 3,64870TL 2017-02-15
        isvicre-frangi CHF
        3,60890TL 3,63210TL 2017-02-16
        isvicre-frangi CHF
        3,65310TL 3,67650TL 2017-02-17
        isvicre-frangi CHF
        3,66130TL 3,68480TL 2017-02-20
        isvicre-frangi CHF
        3,60170TL 3,62480TL 2017-02-21
        isvicre-frangi CHF
        3,58290TL 3,60600TL 2017-02-22
        isvicre-frangi CHF
        3,55780TL 3,58060TL 2017-02-23
        isvicre-frangi CHF
        3,53050TL 3,55320TL 2017-02-24
        isvicre-frangi CHF
        3,54110TL 3,56380TL 2017-02-27
        isvicre-frangi CHF
        3,55490TL 3,57770TL 2017-02-28

        2017 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,57820TL 3,60120TL 2017-03-01
        isvicre-frangi CHF
        3,58990TL 3,61290TL 2017-03-02
        isvicre-frangi CHF
        3,63360TL 3,65700TL 2017-03-03
        isvicre-frangi CHF
        3,66690TL 3,69050TL 2017-03-06
        isvicre-frangi CHF
        3,66920TL 3,69270TL 2017-03-07
        isvicre-frangi CHF
        3,62800TL 3,65120TL 2017-03-08
        isvicre-frangi CHF
        3,64610TL 3,66950TL 2017-03-09
        isvicre-frangi CHF
        3,68840TL 3,71210TL 2017-03-10
        isvicre-frangi CHF
        3,69220TL 3,71590TL 2017-03-13
        isvicre-frangi CHF
        3,69840TL 3,72210TL 2017-03-14
        isvicre-frangi CHF
        3,70600TL 3,72980TL 2017-03-15
        isvicre-frangi CHF
        3,68930TL 3,71300TL 2017-03-16
        isvicre-frangi CHF
        3,66600TL 3,68950TL 2017-03-17
        isvicre-frangi CHF
        3,61190TL 3,63510TL 2017-03-20
        isvicre-frangi CHF
        3,62710TL 3,65040TL 2017-03-21
        isvicre-frangi CHF
        3,61600TL 3,63920TL 2017-03-22
        isvicre-frangi CHF
        3,64240TL 3,66580TL 2017-03-23
        isvicre-frangi CHF
        3,63040TL 3,65380TL 2017-03-24
        isvicre-frangi CHF
        3,63700TL 3,66030TL 2017-03-27
        isvicre-frangi CHF
        3,63950TL 3,66290TL 2017-03-28
        isvicre-frangi CHF
        3,66160TL 3,68510TL 2017-03-29
        isvicre-frangi CHF
        3,65450TL 3,67800TL 2017-03-30
        isvicre-frangi CHF
        3,64370TL 3,66710TL 2017-03-31

        2017 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,64370TL 3,66710TL 2017-04-03
        isvicre-frangi CHF
        3,62030TL 3,64360TL 2017-04-04
        isvicre-frangi CHF
        3,62500TL 3,64830TL 2017-04-05
        isvicre-frangi CHF
        3,65910TL 3,68260TL 2017-04-06
        isvicre-frangi CHF
        3,68350TL 3,70710TL 2017-04-07
        isvicre-frangi CHF
        3,69100TL 3,71470TL 2017-04-10
        isvicre-frangi CHF
        3,68260TL 3,70620TL 2017-04-11
        isvicre-frangi CHF
        3,67910TL 3,70270TL 2017-04-12
        isvicre-frangi CHF
        3,64200TL 3,66530TL 2017-04-13
        isvicre-frangi CHF
        3,63280TL 3,65610TL 2017-04-14
        isvicre-frangi CHF
        3,65430TL 3,67780TL 2017-04-17
        isvicre-frangi CHF
        3,63530TL 3,65860TL 2017-04-18
        isvicre-frangi CHF
        3,66600TL 3,68960TL 2017-04-19
        isvicre-frangi CHF
        3,66540TL 3,68890TL 2017-04-20
        isvicre-frangi CHF
        3,64500TL 3,66850TL 2017-04-21
        isvicre-frangi CHF
        3,63740TL 3,66080TL 2017-04-24
        isvicre-frangi CHF
        3,60180TL 3,62490TL 2017-04-25
        isvicre-frangi CHF
        3,59270TL 3,61580TL 2017-04-26
        isvicre-frangi CHF
        3,59650TL 3,61960TL 2017-04-27
        isvicre-frangi CHF
        3,57360TL 3,59660TL 2017-04-28

        2017 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,57060TL 3,59360TL 2017-05-01
        isvicre-frangi CHF
        3,57060TL 3,59360TL 2017-05-02
        isvicre-frangi CHF
        3,54560TL 3,56830TL 2017-05-03
        isvicre-frangi CHF
        3,55710TL 3,57990TL 2017-05-04
        isvicre-frangi CHF
        3,56020TL 3,58300TL 2017-05-05
        isvicre-frangi CHF
        3,59220TL 3,61530TL 2017-05-08
        isvicre-frangi CHF
        3,56680TL 3,58970TL 2017-05-09
        isvicre-frangi CHF
        3,57930TL 3,60230TL 2017-05-10
        isvicre-frangi CHF
        3,56680TL 3,58970TL 2017-05-11
        isvicre-frangi CHF
        3,53740TL 3,56020TL 2017-05-12
        isvicre-frangi CHF
        3,54980TL 3,57260TL 2017-05-15
        isvicre-frangi CHF
        3,55100TL 3,57380TL 2017-05-16
        isvicre-frangi CHF
        3,56660TL 3,58950TL 2017-05-17
        isvicre-frangi CHF
        3,60490TL 3,62800TL 2017-05-18
        isvicre-frangi CHF
        3,68020TL 3,70380TL 2017-05-19
        isvicre-frangi CHF
        3,68020TL 3,70380TL 2017-05-22
        isvicre-frangi CHF
        3,65070TL 3,67410TL 2017-05-23
        isvicre-frangi CHF
        3,65930TL 3,68280TL 2017-05-24
        isvicre-frangi CHF
        3,64260TL 3,66600TL 2017-05-25
        isvicre-frangi CHF
        3,65240TL 3,67590TL 2017-05-26
        isvicre-frangi CHF
        3,66130TL 3,68480TL 2017-05-29
        isvicre-frangi CHF
        3,66160TL 3,68510TL 2017-05-30
        isvicre-frangi CHF
        3,63790TL 3,66120TL 2017-05-31

        2017 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,62230TL 3,64550TL 2017-06-01
        isvicre-frangi CHF
        3,63380TL 3,65710TL 2017-06-02
        isvicre-frangi CHF
        3,62410TL 3,64740TL 2017-06-05
        isvicre-frangi CHF
        3,62690TL 3,65020TL 2017-06-06
        isvicre-frangi CHF
        3,65370TL 3,67710TL 2017-06-07
        isvicre-frangi CHF
        3,63750TL 3,66090TL 2017-06-08
        isvicre-frangi CHF
        3,65660TL 3,68000TL 2017-06-09
        isvicre-frangi CHF
        3,61810TL 3,64130TL 2017-06-12
        isvicre-frangi CHF
        3,62790TL 3,65120TL 2017-06-13
        isvicre-frangi CHF
        3,62630TL 3,64960TL 2017-06-14
        isvicre-frangi CHF
        3,61620TL 3,63940TL 2017-06-15
        isvicre-frangi CHF
        3,59080TL 3,61380TL 2017-06-16
        isvicre-frangi CHF
        3,59700TL 3,62010TL 2017-06-19
        isvicre-frangi CHF
        3,59560TL 3,61870TL 2017-06-20
        isvicre-frangi CHF
        3,60700TL 3,63020TL 2017-06-21
        isvicre-frangi CHF
        3,61970TL 3,64300TL 2017-06-22
        isvicre-frangi CHF
        3,60690TL 3,63010TL 2017-06-23
        isvicre-frangi CHF
        3,59660TL 3,61970TL 2017-06-26
        isvicre-frangi CHF
        3,59660TL 3,61970TL 2017-06-27
        isvicre-frangi CHF
        3,59660TL 3,61970TL 2017-06-28
        isvicre-frangi CHF
        3,65870TL 3,68220TL 2017-06-29
        isvicre-frangi CHF
        3,65240TL 3,67580TL 2017-06-30

        2017 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,66130TL 3,68480TL 2017-07-03
        isvicre-frangi CHF
        3,66640TL 3,68990TL 2017-07-04
        isvicre-frangi CHF
        3,67240TL 3,69600TL 2017-07-05
        isvicre-frangi CHF
        3,69620TL 3,71990TL 2017-07-06
        isvicre-frangi CHF
        3,74480TL 3,76890TL 2017-07-07
        isvicre-frangi CHF
        3,76410TL 3,78830TL 2017-07-10
        isvicre-frangi CHF
        3,72460TL 3,74850TL 2017-07-11
        isvicre-frangi CHF
        3,74140TL 3,76540TL 2017-07-12
        isvicre-frangi CHF
        3,73140TL 3,75540TL 2017-07-13
        isvicre-frangi CHF
        3,68980TL 3,71350TL 2017-07-14
        isvicre-frangi CHF
        3,66750TL 3,69100TL 2017-07-17
        isvicre-frangi CHF
        3,66380TL 3,68730TL 2017-07-18
        isvicre-frangi CHF
        3,67970TL 3,70330TL 2017-07-19
        isvicre-frangi CHF
        3,68690TL 3,71060TL 2017-07-20
        isvicre-frangi CHF
        3,67830TL 3,70190TL 2017-07-21
        isvicre-frangi CHF
        3,70640TL 3,73020TL 2017-07-24
        isvicre-frangi CHF
        3,73750TL 3,76150TL 2017-07-25
        isvicre-frangi CHF
        3,74680TL 3,77080TL 2017-07-26
        isvicre-frangi CHF
        3,71190TL 3,73570TL 2017-07-27
        isvicre-frangi CHF
        3,67870TL 3,70240TL 2017-07-28
        isvicre-frangi CHF
        3,63040TL 3,65370TL 2017-07-31

        2017 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,62650TL 3,64980TL 2017-08-01
        isvicre-frangi CHF
        3,63170TL 3,65500TL 2017-08-02
        isvicre-frangi CHF
        3,63890TL 3,66230TL 2017-08-03
        isvicre-frangi CHF
        3,64210TL 3,66550TL 2017-08-04
        isvicre-frangi CHF
        3,63690TL 3,66030TL 2017-08-07
        isvicre-frangi CHF
        3,62020TL 3,64350TL 2017-08-08
        isvicre-frangi CHF
        3,61780TL 3,64100TL 2017-08-09
        isvicre-frangi CHF
        3,65840TL 3,68190TL 2017-08-10
        isvicre-frangi CHF
        3,64940TL 3,67290TL 2017-08-11
        isvicre-frangi CHF
        3,67530TL 3,69890TL 2017-08-14
        isvicre-frangi CHF
        3,63800TL 3,66130TL 2017-08-15
        isvicre-frangi CHF
        3,61910TL 3,64230TL 2017-08-16
        isvicre-frangi CHF
        3,61590TL 3,63910TL 2017-08-17
        isvicre-frangi CHF
        3,63230TL 3,65560TL 2017-08-18
        isvicre-frangi CHF
        3,65280TL 3,67620TL 2017-08-21
        isvicre-frangi CHF
        3,62320TL 3,64650TL 2017-08-22
        isvicre-frangi CHF
        3,61330TL 3,63650TL 2017-08-23
        isvicre-frangi CHF
        3,60230TL 3,62550TL 2017-08-24
        isvicre-frangi CHF
        3,59560TL 3,61870TL 2017-08-25
        isvicre-frangi CHF
        3,59980TL 3,62290TL 2017-08-28
        isvicre-frangi CHF
        3,60190TL 3,62500TL 2017-08-29
        isvicre-frangi CHF
        3,62770TL 3,65100TL 2017-08-30
        isvicre-frangi CHF
        3,62770TL 3,65100TL 2017-08-31

        2017 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,62770TL 3,65100TL 2017-09-01
        isvicre-frangi CHF
        3,62770TL 3,65100TL 2017-09-04
        isvicre-frangi CHF
        3,62770TL 3,65100TL 2017-09-05
        isvicre-frangi CHF
        3,57770TL 3,60070TL 2017-09-06
        isvicre-frangi CHF
        3,59390TL 3,61700TL 2017-09-07
        isvicre-frangi CHF
        3,57890TL 3,60190TL 2017-09-08
        isvicre-frangi CHF
        3,59130TL 3,61440TL 2017-09-11
        isvicre-frangi CHF
        3,56900TL 3,59190TL 2017-09-12
        isvicre-frangi CHF
        3,57120TL 3,59420TL 2017-09-13
        isvicre-frangi CHF
        3,57010TL 3,59300TL 2017-09-14
        isvicre-frangi CHF
        3,56620TL 3,58910TL 2017-09-15
        isvicre-frangi CHF
        3,56120TL 3,58410TL 2017-09-18
        isvicre-frangi CHF
        3,58990TL 3,61300TL 2017-09-19
        isvicre-frangi CHF
        3,62030TL 3,64350TL 2017-09-20
        isvicre-frangi CHF
        3,60900TL 3,63220TL 2017-09-21
        isvicre-frangi CHF
        3,59870TL 3,62180TL 2017-09-22
        isvicre-frangi CHF
        3,59010TL 3,61310TL 2017-09-25
        isvicre-frangi CHF
        3,60640TL 3,62950TL 2017-09-26
        isvicre-frangi CHF
        3,63310TL 3,65640TL 2017-09-27
        isvicre-frangi CHF
        3,65200TL 3,67550TL 2017-09-28
        isvicre-frangi CHF
        3,66050TL 3,68400TL 2017-09-29

        2017 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,65280TL 3,67630TL 2017-10-02
        isvicre-frangi CHF
        3,67390TL 3,69750TL 2017-10-03
        isvicre-frangi CHF
        3,65890TL 3,68240TL 2017-10-04
        isvicre-frangi CHF
        3,65480TL 3,67830TL 2017-10-05
        isvicre-frangi CHF
        3,64860TL 3,67200TL 2017-10-06
        isvicre-frangi CHF
        3,67040TL 3,69390TL 2017-10-09
        isvicre-frangi CHF
        3,76870TL 3,79290TL 2017-10-10
        isvicre-frangi CHF
        3,75790TL 3,78200TL 2017-10-11
        isvicre-frangi CHF
        3,76240TL 3,78660TL 2017-10-12
        isvicre-frangi CHF
        3,73420TL 3,75820TL 2017-10-13
        isvicre-frangi CHF
        3,73140TL 3,75540TL 2017-10-16
        isvicre-frangi CHF
        3,72280TL 3,74670TL 2017-10-17
        isvicre-frangi CHF
        3,72940TL 3,75340TL 2017-10-18
        isvicre-frangi CHF
        3,73930TL 3,76330TL 2017-10-19
        isvicre-frangi CHF
        3,73480TL 3,75880TL 2017-10-20
        isvicre-frangi CHF
        3,71980TL 3,74370TL 2017-10-23
        isvicre-frangi CHF
        3,74130TL 3,76540TL 2017-10-24
        isvicre-frangi CHF
        3,75370TL 3,77780TL 2017-10-25
        isvicre-frangi CHF
        3,75200TL 3,77610TL 2017-10-26
        isvicre-frangi CHF
        3,79380TL 3,81820TL 2017-10-27
        isvicre-frangi CHF
        3,80790TL 3,83230TL 2017-10-30
        isvicre-frangi CHF
        3,76950TL 3,79370TL 2017-10-31

        2017 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,77830TL 3,80250TL 2017-11-01
        isvicre-frangi CHF
        3,80000TL 3,82440TL 2017-11-02
        isvicre-frangi CHF
        3,80010TL 3,82450TL 2017-11-03
        isvicre-frangi CHF
        3,81420TL 3,83870TL 2017-11-06
        isvicre-frangi CHF
        3,84390TL 3,86860TL 2017-11-07
        isvicre-frangi CHF
        3,84450TL 3,86920TL 2017-11-08
        isvicre-frangi CHF
        3,87670TL 3,90160TL 2017-11-09
        isvicre-frangi CHF
        3,84860TL 3,87340TL 2017-11-10
        isvicre-frangi CHF
        3,87890TL 3,90380TL 2017-11-13
        isvicre-frangi CHF
        3,87090TL 3,89580TL 2017-11-14
        isvicre-frangi CHF
        3,87520TL 3,90010TL 2017-11-15
        isvicre-frangi CHF
        3,92680TL 3,95200TL 2017-11-16
        isvicre-frangi CHF
        3,89410TL 3,91910TL 2017-11-17
        isvicre-frangi CHF
        3,90220TL 3,92730TL 2017-11-20
        isvicre-frangi CHF
        3,91930TL 3,94450TL 2017-11-21
        isvicre-frangi CHF
        3,97010TL 3,99560TL 2017-11-22
        isvicre-frangi CHF
        3,99250TL 4,01810TL 2017-11-23
        isvicre-frangi CHF
        3,98250TL 4,00800TL 2017-11-24
        isvicre-frangi CHF
        4,00120TL 4,02690TL 2017-11-27
        isvicre-frangi CHF
        3,99780TL 4,02350TL 2017-11-28
        isvicre-frangi CHF
        3,98250TL 4,00810TL 2017-11-29
        isvicre-frangi CHF
        4,00580TL 4,03150TL 2017-11-30

        2017 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,98700TL 4,01260TL 2017-12-01
        isvicre-frangi CHF
        3,99030TL 4,01600TL 2017-12-04
        isvicre-frangi CHF
        3,97590TL 4,00140TL 2017-12-05
        isvicre-frangi CHF
        3,91030TL 3,93540TL 2017-12-06
        isvicre-frangi CHF
        3,89060TL 3,91560TL 2017-12-07
        isvicre-frangi CHF
        3,88580TL 3,91070TL 2017-12-08
        isvicre-frangi CHF
        3,85860TL 3,88330TL 2017-12-11
        isvicre-frangi CHF
        3,85310TL 3,87790TL 2017-12-12
        isvicre-frangi CHF
        3,85450TL 3,87920TL 2017-12-13
        isvicre-frangi CHF
        3,86310TL 3,88790TL 2017-12-14
        isvicre-frangi CHF
        3,87410TL 3,89900TL 2017-12-15
        isvicre-frangi CHF
        3,89570TL 3,92070TL 2017-12-18
        isvicre-frangi CHF
        3,88500TL 3,90990TL 2017-12-19
        isvicre-frangi CHF
        3,88430TL 3,90930TL 2017-12-20
        isvicre-frangi CHF
        3,87720TL 3,90210TL 2017-12-21
        isvicre-frangi CHF
        3,86450TL 3,88930TL 2017-12-22
        isvicre-frangi CHF
        3,84310TL 3,86780TL 2017-12-25
        isvicre-frangi CHF
        3,84410TL 3,86880TL 2017-12-26
        isvicre-frangi CHF
        3,83300TL 3,85760TL 2017-12-27
        isvicre-frangi CHF
        3,85190TL 3,87660TL 2017-12-28
        isvicre-frangi CHF
        3,87630TL 3,90110TL 2017-12-29