Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2004 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2004 Yılı İsviçre Frangı Alış Ortalaması 2004 Yılı İsviçre Frangı Satış Ortalaması 2004 Yılı İsviçre Frangı Alış En Düşük 2004 Yılı İsviçre Frangı Alış En Yüksek 2004 Yılı İsviçre Frangı Satış En Düşük 2004 Yılı İsviçre Frangı Satış En Yüksek
        1.143.738,09 TL 1.151.105,02 TL 1.004.234,00 TL 1.248.440,00 TL 1.010.702,00 TL 1.256.481,00 TL

        2004 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.125.526,00TL 1.132.776,00TL 2004-01-02
        isvicre-frangi CHF
        1.119.852,00TL 1.127.065,00TL 2004-01-05
        isvicre-frangi CHF
        1.110.979,00TL 1.118.135,00TL 2004-01-06
        isvicre-frangi CHF
        1.107.202,00TL 1.114.334,00TL 2004-01-07
        isvicre-frangi CHF
        1.099.912,00TL 1.106.997,00TL 2004-01-08
        isvicre-frangi CHF
        1.092.111,00TL 1.099.146,00TL 2004-01-09
        isvicre-frangi CHF
        1.099.891,00TL 1.106.976,00TL 2004-01-12
        isvicre-frangi CHF
        1.092.598,00TL 1.099.636,00TL 2004-01-13
        isvicre-frangi CHF
        1.082.903,00TL 1.089.878,00TL 2004-01-14
        isvicre-frangi CHF
        1.086.887,00TL 1.093.888,00TL 2004-01-15
        isvicre-frangi CHF
        1.079.358,00TL 1.086.310,00TL 2004-01-16
        isvicre-frangi CHF
        1.062.960,00TL 1.069.807,00TL 2004-01-19
        isvicre-frangi CHF
        1.060.812,00TL 1.067.645,00TL 2004-01-20
        isvicre-frangi CHF
        1.056.907,00TL 1.063.715,00TL 2004-01-21
        isvicre-frangi CHF
        1.065.037,00TL 1.071.897,00TL 2004-01-22
        isvicre-frangi CHF
        1.069.409,00TL 1.076.297,00TL 2004-01-23
        isvicre-frangi CHF
        1.071.789,00TL 1.078.693,00TL 2004-01-26
        isvicre-frangi CHF
        1.058.292,00TL 1.065.109,00TL 2004-01-27
        isvicre-frangi CHF
        1.046.334,00TL 1.053.074,00TL 2004-01-28
        isvicre-frangi CHF
        1.059.483,00TL 1.066.307,00TL 2004-01-29
        isvicre-frangi CHF
        1.063.135,00TL 1.069.983,00TL 2004-01-30

        2004 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.057.979,00TL 1.064.794,00TL 2004-02-05
        isvicre-frangi CHF
        1.056.543,00TL 1.063.348,00TL 2004-02-06
        isvicre-frangi CHF
        1.062.996,00TL 1.069.843,00TL 2004-02-09
        isvicre-frangi CHF
        1.087.465,00TL 1.094.470,00TL 2004-02-10
        isvicre-frangi CHF
        1.087.713,00TL 1.094.719,00TL 2004-02-11
        isvicre-frangi CHF
        1.074.056,00TL 1.080.974,00TL 2004-02-12
        isvicre-frangi CHF
        1.066.803,00TL 1.073.675,00TL 2004-02-13
        isvicre-frangi CHF
        1.063.080,00TL 1.069.928,00TL 2004-02-16
        isvicre-frangi CHF
        1.063.199,00TL 1.070.047,00TL 2004-02-17
        isvicre-frangi CHF
        1.070.597,00TL 1.077.493,00TL 2004-02-18
        isvicre-frangi CHF
        1.073.638,00TL 1.080.554,00TL 2004-02-19
        isvicre-frangi CHF
        1.063.172,00TL 1.070.020,00TL 2004-02-20
        isvicre-frangi CHF
        1.060.180,00TL 1.067.009,00TL 2004-02-23
        isvicre-frangi CHF
        1.051.462,00TL 1.058.235,00TL 2004-02-24
        isvicre-frangi CHF
        1.052.337,00TL 1.059.115,00TL 2004-02-25
        isvicre-frangi CHF
        1.055.068,00TL 1.061.864,00TL 2004-02-26
        isvicre-frangi CHF
        1.045.219,00TL 1.051.951,00TL 2004-02-27

        2004 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.037.419,00TL 1.044.101,00TL 2004-03-01
        isvicre-frangi CHF
        1.038.866,00TL 1.045.558,00TL 2004-03-02
        isvicre-frangi CHF
        1.027.360,00TL 1.033.977,00TL 2004-03-03
        isvicre-frangi CHF
        1.017.550,00TL 1.024.104,00TL 2004-03-04
        isvicre-frangi CHF
        1.019.646,00TL 1.026.214,00TL 2004-03-05
        isvicre-frangi CHF
        1.020.541,00TL 1.027.115,00TL 2004-03-08
        isvicre-frangi CHF
        1.025.816,00TL 1.032.424,00TL 2004-03-09
        isvicre-frangi CHF
        1.025.223,00TL 1.031.827,00TL 2004-03-10
        isvicre-frangi CHF
        1.022.495,00TL 1.029.081,00TL 2004-03-11
        isvicre-frangi CHF
        1.026.245,00TL 1.032.855,00TL 2004-03-12
        isvicre-frangi CHF
        1.026.500,00TL 1.033.112,00TL 2004-03-15
        isvicre-frangi CHF
        1.027.775,00TL 1.034.395,00TL 2004-03-16
        isvicre-frangi CHF
        1.031.385,00TL 1.038.028,00TL 2004-03-17
        isvicre-frangi CHF
        1.026.208,00TL 1.032.818,00TL 2004-03-18
        isvicre-frangi CHF
        1.035.785,00TL 1.042.457,00TL 2004-03-19
        isvicre-frangi CHF
        1.038.440,00TL 1.045.129,00TL 2004-03-22
        isvicre-frangi CHF
        1.037.581,00TL 1.044.264,00TL 2004-03-23
        isvicre-frangi CHF
        1.041.155,00TL 1.047.861,00TL 2004-03-24
        isvicre-frangi CHF
        1.033.809,00TL 1.040.468,00TL 2004-03-25
        isvicre-frangi CHF
        1.031.166,00TL 1.037.808,00TL 2004-03-26
        isvicre-frangi CHF
        1.025.849,00TL 1.032.457,00TL 2004-03-29
        isvicre-frangi CHF
        1.018.761,00TL 1.025.323,00TL 2004-03-30
        isvicre-frangi CHF
        1.023.835,00TL 1.030.430,00TL 2004-03-31

        2004 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.025.729,00TL 1.032.336,00TL 2004-04-01
        isvicre-frangi CHF
        1.030.129,00TL 1.036.764,00TL 2004-04-02
        isvicre-frangi CHF
        1.024.240,00TL 1.030.837,00TL 2004-04-05
        isvicre-frangi CHF
        1.009.341,00TL 1.015.842,00TL 2004-04-06
        isvicre-frangi CHF
        1.004.234,00TL 1.010.702,00TL 2004-04-07
        isvicre-frangi CHF
        1.020.538,00TL 1.027.112,00TL 2004-04-08
        isvicre-frangi CHF
        1.042.259,00TL 1.048.972,00TL 2004-04-09
        isvicre-frangi CHF
        1.032.981,00TL 1.039.635,00TL 2004-04-12
        isvicre-frangi CHF
        1.044.765,00TL 1.051.495,00TL 2004-04-13
        isvicre-frangi CHF
        1.046.294,00TL 1.053.033,00TL 2004-04-14
        isvicre-frangi CHF
        1.033.554,00TL 1.040.211,00TL 2004-04-15
        isvicre-frangi CHF
        1.047.865,00TL 1.054.615,00TL 2004-04-16
        isvicre-frangi CHF
        1.041.672,00TL 1.048.382,00TL 2004-04-19
        isvicre-frangi CHF
        1.045.776,00TL 1.052.512,00TL 2004-04-20
        isvicre-frangi CHF
        1.043.845,00TL 1.050.569,00TL 2004-04-21
        isvicre-frangi CHF
        1.048.925,00TL 1.055.681,00TL 2004-04-22
        isvicre-frangi CHF
        1.051.625,00TL 1.058.399,00TL 2004-04-26
        isvicre-frangi CHF
        1.038.955,00TL 1.045.647,00TL 2004-04-27
        isvicre-frangi CHF
        1.076.989,00TL 1.083.926,00TL 2004-04-28
        isvicre-frangi CHF
        1.088.740,00TL 1.095.753,00TL 2004-04-29
        isvicre-frangi CHF
        1.100.086,00TL 1.107.172,00TL 2004-04-30

        2004 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.089.735,00TL 1.096.754,00TL 2004-05-03
        isvicre-frangi CHF
        1.100.731,00TL 1.107.821,00TL 2004-05-04
        isvicre-frangi CHF
        1.125.435,00TL 1.132.684,00TL 2004-05-05
        isvicre-frangi CHF
        1.130.140,00TL 1.137.419,00TL 2004-05-06
        isvicre-frangi CHF
        1.130.279,00TL 1.137.559,00TL 2004-05-07
        isvicre-frangi CHF
        1.147.929,00TL 1.155.323,00TL 2004-05-10
        isvicre-frangi CHF
        1.170.113,00TL 1.177.650,00TL 2004-05-11
        isvicre-frangi CHF
        1.176.655,00TL 1.184.234,00TL 2004-05-12
        isvicre-frangi CHF
        1.164.991,00TL 1.172.495,00TL 2004-05-13
        isvicre-frangi CHF
        1.185.143,00TL 1.192.777,00TL 2004-05-14
        isvicre-frangi CHF
        1.168.837,00TL 1.176.366,00TL 2004-05-17
        isvicre-frangi CHF
        1.192.626,00TL 1.200.308,00TL 2004-05-18
        isvicre-frangi CHF
        1.205.534,00TL 1.213.299,00TL 2004-05-20
        isvicre-frangi CHF
        1.200.880,00TL 1.208.615,00TL 2004-05-21
        isvicre-frangi CHF
        1.213.146,00TL 1.220.960,00TL 2004-05-24
        isvicre-frangi CHF
        1.190.285,00TL 1.197.952,00TL 2004-05-25
        isvicre-frangi CHF
        1.186.480,00TL 1.194.122,00TL 2004-05-26
        isvicre-frangi CHF
        1.180.909,00TL 1.188.516,00TL 2004-05-27
        isvicre-frangi CHF
        1.192.243,00TL 1.199.923,00TL 2004-05-28
        isvicre-frangi CHF
        1.188.166,00TL 1.195.819,00TL 2004-05-31

        2004 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.189.981,00TL 1.197.646,00TL 2004-06-01
        isvicre-frangi CHF
        1.191.136,00TL 1.198.808,00TL 2004-06-02
        isvicre-frangi CHF
        1.211.835,00TL 1.219.641,00TL 2004-06-03
        isvicre-frangi CHF
        1.212.098,00TL 1.219.905,00TL 2004-06-04
        isvicre-frangi CHF
        1.193.116,00TL 1.200.801,00TL 2004-06-07
        isvicre-frangi CHF
        1.187.584,00TL 1.195.233,00TL 2004-06-08
        isvicre-frangi CHF
        1.185.421,00TL 1.193.057,00TL 2004-06-09
        isvicre-frangi CHF
        1.187.836,00TL 1.195.487,00TL 2004-06-10
        isvicre-frangi CHF
        1.184.691,00TL 1.192.322,00TL 2004-06-11
        isvicre-frangi CHF
        1.179.702,00TL 1.187.301,00TL 2004-06-14
        isvicre-frangi CHF
        1.188.053,00TL 1.195.706,00TL 2004-06-15
        isvicre-frangi CHF
        1.193.988,00TL 1.201.679,00TL 2004-06-16
        isvicre-frangi CHF
        1.178.054,00TL 1.185.642,00TL 2004-06-17
        isvicre-frangi CHF
        1.180.152,00TL 1.187.754,00TL 2004-06-18
        isvicre-frangi CHF
        1.179.919,00TL 1.187.519,00TL 2004-06-21
        isvicre-frangi CHF
        1.188.421,00TL 1.196.076,00TL 2004-06-22
        isvicre-frangi CHF
        1.178.406,00TL 1.185.996,00TL 2004-06-23
        isvicre-frangi CHF
        1.184.175,00TL 1.191.803,00TL 2004-06-24
        isvicre-frangi CHF
        1.186.024,00TL 1.193.663,00TL 2004-06-25
        isvicre-frangi CHF
        1.186.659,00TL 1.194.303,00TL 2004-06-28
        isvicre-frangi CHF
        1.186.991,00TL 1.194.637,00TL 2004-06-29
        isvicre-frangi CHF
        1.180.960,00TL 1.188.567,00TL 2004-06-30

        2004 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.175.303,00TL 1.182.873,00TL 2004-07-01
        isvicre-frangi CHF
        1.168.530,00TL 1.176.057,00TL 2004-07-02
        isvicre-frangi CHF
        1.161.192,00TL 1.168.671,00TL 2004-07-05
        isvicre-frangi CHF
        1.160.695,00TL 1.168.171,00TL 2004-07-06
        isvicre-frangi CHF
        1.155.836,00TL 1.163.281,00TL 2004-07-07
        isvicre-frangi CHF
        1.168.428,00TL 1.175.954,00TL 2004-07-08
        isvicre-frangi CHF
        1.168.355,00TL 1.175.881,00TL 2004-07-09
        isvicre-frangi CHF
        1.171.760,00TL 1.179.308,00TL 2004-07-12
        isvicre-frangi CHF
        1.175.134,00TL 1.182.703,00TL 2004-07-13
        isvicre-frangi CHF
        1.158.975,00TL 1.166.440,00TL 2004-07-14
        isvicre-frangi CHF
        1.155.936,00TL 1.163.382,00TL 2004-07-15
        isvicre-frangi CHF
        1.154.910,00TL 1.162.349,00TL 2004-07-16
        isvicre-frangi CHF
        1.156.437,00TL 1.163.886,00TL 2004-07-19
        isvicre-frangi CHF
        1.155.713,00TL 1.163.157,00TL 2004-07-20
        isvicre-frangi CHF
        1.160.810,00TL 1.168.287,00TL 2004-07-21
        isvicre-frangi CHF
        1.157.988,00TL 1.165.447,00TL 2004-07-22
        isvicre-frangi CHF
        1.165.211,00TL 1.172.716,00TL 2004-07-23
        isvicre-frangi CHF
        1.157.681,00TL 1.165.138,00TL 2004-07-26
        isvicre-frangi CHF
        1.163.848,00TL 1.171.345,00TL 2004-07-27
        isvicre-frangi CHF
        1.174.204,00TL 1.181.767,00TL 2004-07-28
        isvicre-frangi CHF
        1.161.746,00TL 1.169.229,00TL 2004-07-29
        isvicre-frangi CHF
        1.146.895,00TL 1.154.282,00TL 2004-07-30

        2004 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.142.110,00TL 1.149.467,00TL 2004-08-02
        isvicre-frangi CHF
        1.140.207,00TL 1.147.551,00TL 2004-08-03
        isvicre-frangi CHF
        1.144.354,00TL 1.151.725,00TL 2004-08-04
        isvicre-frangi CHF
        1.147.464,00TL 1.154.855,00TL 2004-08-05
        isvicre-frangi CHF
        1.145.921,00TL 1.153.302,00TL 2004-08-06
        isvicre-frangi CHF
        1.144.417,00TL 1.151.788,00TL 2004-08-09
        isvicre-frangi CHF
        1.146.092,00TL 1.153.474,00TL 2004-08-10
        isvicre-frangi CHF
        1.150.128,00TL 1.157.536,00TL 2004-08-11
        isvicre-frangi CHF
        1.150.615,00TL 1.158.026,00TL 2004-08-12
        isvicre-frangi CHF
        1.155.578,00TL 1.163.021,00TL 2004-08-13
        isvicre-frangi CHF
        1.163.452,00TL 1.170.946,00TL 2004-08-16
        isvicre-frangi CHF
        1.167.424,00TL 1.174.944,00TL 2004-08-17
        isvicre-frangi CHF
        1.166.870,00TL 1.174.386,00TL 2004-08-18
        isvicre-frangi CHF
        1.163.868,00TL 1.171.365,00TL 2004-08-19
        isvicre-frangi CHF
        1.174.349,00TL 1.181.913,00TL 2004-08-20
        isvicre-frangi CHF
        1.175.400,00TL 1.182.971,00TL 2004-08-23
        isvicre-frangi CHF
        1.182.512,00TL 1.190.129,00TL 2004-08-24
        isvicre-frangi CHF
        1.187.027,00TL 1.194.673,00TL 2004-08-25
        isvicre-frangi CHF
        1.170.843,00TL 1.178.385,00TL 2004-08-26
        isvicre-frangi CHF
        1.177.371,00TL 1.184.955,00TL 2004-08-27
        isvicre-frangi CHF
        1.173.577,00TL 1.181.136,00TL 2004-08-31

        2004 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.175.964,00TL 1.183.539,00TL 2004-09-01
        isvicre-frangi CHF
        1.182.172,00TL 1.189.787,00TL 2004-09-02
        isvicre-frangi CHF
        1.188.852,00TL 1.196.510,00TL 2004-09-03
        isvicre-frangi CHF
        1.187.885,00TL 1.195.536,00TL 2004-09-06
        isvicre-frangi CHF
        1.182.631,00TL 1.190.249,00TL 2004-09-07
        isvicre-frangi CHF
        1.179.299,00TL 1.186.895,00TL 2004-09-08
        isvicre-frangi CHF
        1.171.793,00TL 1.179.341,00TL 2004-09-09
        isvicre-frangi CHF
        1.176.764,00TL 1.184.344,00TL 2004-09-10
        isvicre-frangi CHF
        1.175.004,00TL 1.182.572,00TL 2004-09-13
        isvicre-frangi CHF
        1.184.623,00TL 1.192.253,00TL 2004-09-14
        isvicre-frangi CHF
        1.183.978,00TL 1.191.604,00TL 2004-09-15
        isvicre-frangi CHF
        1.177.928,00TL 1.185.515,00TL 2004-09-16
        isvicre-frangi CHF
        1.175.939,00TL 1.183.513,00TL 2004-09-17
        isvicre-frangi CHF
        1.186.624,00TL 1.194.267,00TL 2004-09-20
        isvicre-frangi CHF
        1.200.847,00TL 1.208.582,00TL 2004-09-21
        isvicre-frangi CHF
        1.199.016,00TL 1.206.739,00TL 2004-09-22
        isvicre-frangi CHF
        1.190.274,00TL 1.197.941,00TL 2004-09-23
        isvicre-frangi CHF
        1.186.620,00TL 1.194.263,00TL 2004-09-24
        isvicre-frangi CHF
        1.180.166,00TL 1.187.768,00TL 2004-09-27
        isvicre-frangi CHF
        1.177.206,00TL 1.184.789,00TL 2004-09-28
        isvicre-frangi CHF
        1.185.288,00TL 1.192.923,00TL 2004-09-29
        isvicre-frangi CHF
        1.186.643,00TL 1.194.286,00TL 2004-09-30

        2004 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.188.537,00TL 1.196.193,00TL 2004-10-01
        isvicre-frangi CHF
        1.197.915,00TL 1.205.631,00TL 2004-10-04
        isvicre-frangi CHF
        1.194.900,00TL 1.202.597,00TL 2004-10-05
        isvicre-frangi CHF
        1.184.484,00TL 1.192.114,00TL 2004-10-06
        isvicre-frangi CHF
        1.181.165,00TL 1.188.773,00TL 2004-10-07
        isvicre-frangi CHF
        1.182.220,00TL 1.189.835,00TL 2004-10-08
        isvicre-frangi CHF
        1.181.250,00TL 1.188.859,00TL 2004-10-11
        isvicre-frangi CHF
        1.188.761,00TL 1.196.418,00TL 2004-10-12
        isvicre-frangi CHF
        1.181.663,00TL 1.189.274,00TL 2004-10-13
        isvicre-frangi CHF
        1.178.371,00TL 1.185.961,00TL 2004-10-14
        isvicre-frangi CHF
        1.184.670,00TL 1.192.301,00TL 2004-10-15
        isvicre-frangi CHF
        1.190.327,00TL 1.197.994,00TL 2004-10-18
        isvicre-frangi CHF
        1.195.281,00TL 1.202.980,00TL 2004-10-19
        isvicre-frangi CHF
        1.190.757,00TL 1.198.427,00TL 2004-10-20
        isvicre-frangi CHF
        1.203.839,00TL 1.211.593,00TL 2004-10-21
        isvicre-frangi CHF
        1.210.884,00TL 1.218.684,00TL 2004-10-22
        isvicre-frangi CHF
        1.206.504,00TL 1.214.275,00TL 2004-10-25
        isvicre-frangi CHF
        1.225.239,00TL 1.233.131,00TL 2004-10-26
        isvicre-frangi CHF
        1.229.624,00TL 1.237.544,00TL 2004-10-27
        isvicre-frangi CHF
        1.223.464,00TL 1.231.345,00TL 2004-10-28

        2004 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.223.464,00TL 1.231.345,00TL 2004-11-01
        isvicre-frangi CHF
        1.224.096,00TL 1.231.981,00TL 2004-11-02
        isvicre-frangi CHF
        1.215.268,00TL 1.223.096,00TL 2004-11-03
        isvicre-frangi CHF
        1.211.006,00TL 1.218.806,00TL 2004-11-04
        isvicre-frangi CHF
        1.221.441,00TL 1.229.309,00TL 2004-11-05
        isvicre-frangi CHF
        1.220.063,00TL 1.227.922,00TL 2004-11-08
        isvicre-frangi CHF
        1.227.100,00TL 1.235.004,00TL 2004-11-09
        isvicre-frangi CHF
        1.225.691,00TL 1.233.586,00TL 2004-11-10
        isvicre-frangi CHF
        1.230.266,00TL 1.238.190,00TL 2004-11-11
        isvicre-frangi CHF
        1.227.203,00TL 1.235.108,00TL 2004-11-12
        isvicre-frangi CHF
        1.228.572,00TL 1.236.486,00TL 2004-11-17
        isvicre-frangi CHF
        1.235.923,00TL 1.243.884,00TL 2004-11-18
        isvicre-frangi CHF
        1.234.363,00TL 1.242.314,00TL 2004-11-19
        isvicre-frangi CHF
        1.233.111,00TL 1.241.054,00TL 2004-11-22
        isvicre-frangi CHF
        1.231.680,00TL 1.239.614,00TL 2004-11-23
        isvicre-frangi CHF
        1.229.058,00TL 1.236.975,00TL 2004-11-24
        isvicre-frangi CHF
        1.231.925,00TL 1.239.860,00TL 2004-11-25
        isvicre-frangi CHF
        1.240.975,00TL 1.248.968,00TL 2004-11-26
        isvicre-frangi CHF
        1.238.394,00TL 1.246.371,00TL 2004-11-29
        isvicre-frangi CHF
        1.238.306,00TL 1.246.282,00TL 2004-11-30

        2004 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1.248.440,00TL 1.256.481,00TL 2004-12-01
        isvicre-frangi CHF
        1.242.237,00TL 1.250.239,00TL 2004-12-02
        isvicre-frangi CHF
        1.232.478,00TL 1.240.417,00TL 2004-12-03
        isvicre-frangi CHF
        1.226.207,00TL 1.234.105,00TL 2004-12-06
        isvicre-frangi CHF
        1.221.900,00TL 1.229.800,00TL 2004-12-07
        isvicre-frangi CHF
        1.221.100,00TL 1.229.000,00TL 2004-12-08
        isvicre-frangi CHF
        1.215.700,00TL 1.223.500,00TL 2004-12-09
        isvicre-frangi CHF
        1.230.200,00TL 1.238.100,00TL 2004-12-10
        isvicre-frangi CHF
        1.231.300,00TL 1.239.200,00TL 2004-12-13
        isvicre-frangi CHF
        1.228.900,00TL 1.236.800,00TL 2004-12-14
        isvicre-frangi CHF
        1.220.900,00TL 1.228.800,00TL 2004-12-15
        isvicre-frangi CHF
        1.230.100,00TL 1.238.000,00TL 2004-12-16
        isvicre-frangi CHF
        1.221.300,00TL 1.229.200,00TL 2004-12-17
        isvicre-frangi CHF
        1.216.100,00TL 1.223.900,00TL 2004-12-20
        isvicre-frangi CHF
        1.206.600,00TL 1.214.400,00TL 2004-12-21
        isvicre-frangi CHF
        1.201.600,00TL 1.209.300,00TL 2004-12-22
        isvicre-frangi CHF
        1.198.500,00TL 1.206.200,00TL 2004-12-23
        isvicre-frangi CHF
        1.196.000,00TL 1.203.700,00TL 2004-12-24
        isvicre-frangi CHF
        1.192.200,00TL 1.199.900,00TL 2004-12-27
        isvicre-frangi CHF
        1.180.600,00TL 1.188.200,00TL 2004-12-28
        isvicre-frangi CHF
        1.182.600,00TL 1.190.200,00TL 2004-12-29
        isvicre-frangi CHF
        1.191.700,00TL 1.199.400,00TL 2004-12-30
        isvicre-frangi CHF
        1.180.600,00TL 1.188.200,00TL 2004-12-31