Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2000 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2000 Yılı İsviçre Frangı Alış Ortalaması 2000 Yılı İsviçre Frangı Satış Ortalaması 2000 Yılı İsviçre Frangı Alış En Düşük 2000 Yılı İsviçre Frangı Alış En Yüksek 2000 Yılı İsviçre Frangı Satış En Düşük 2000 Yılı İsviçre Frangı Satış En Yüksek
        368.200,60 TL 370.572,27 TL 337.292,00 TL 407.884,00 TL 339.465,00 TL 410.511,00 TL

        2000 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        337.292,00TL 339.465,00TL 2000-01-03
        isvicre-frangi CHF
        339.212,00TL 341.397,00TL 2000-01-04
        isvicre-frangi CHF
        343.734,00TL 345.948,00TL 2000-01-05
        isvicre-frangi CHF
        344.786,00TL 347.007,00TL 2000-01-06
        isvicre-frangi CHF
        345.287,00TL 347.511,00TL 2000-01-07
        isvicre-frangi CHF
        345.287,00TL 347.511,00TL 2000-01-11
        isvicre-frangi CHF
        344.244,00TL 346.461,00TL 2000-01-12
        isvicre-frangi CHF
        344.272,00TL 346.490,00TL 2000-01-13
        isvicre-frangi CHF
        343.455,00TL 345.667,00TL 2000-01-14
        isvicre-frangi CHF
        341.929,00TL 344.131,00TL 2000-01-17
        isvicre-frangi CHF
        340.316,00TL 342.508,00TL 2000-01-18
        isvicre-frangi CHF
        341.528,00TL 343.728,00TL 2000-01-19
        isvicre-frangi CHF
        341.816,00TL 344.018,00TL 2000-01-20
        isvicre-frangi CHF
        341.588,00TL 343.788,00TL 2000-01-21
        isvicre-frangi CHF
        342.359,00TL 344.564,00TL 2000-01-24
        isvicre-frangi CHF
        340.777,00TL 342.972,00TL 2000-01-25
        isvicre-frangi CHF
        341.462,00TL 343.661,00TL 2000-01-26
        isvicre-frangi CHF
        341.898,00TL 344.100,00TL 2000-01-27
        isvicre-frangi CHF
        340.457,00TL 342.650,00TL 2000-01-28
        isvicre-frangi CHF
        339.015,00TL 341.199,00TL 2000-01-31

        2000 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        339.749,00TL 341.937,00TL 2000-02-01
        isvicre-frangi CHF
        338.832,00TL 341.014,00TL 2000-02-02
        isvicre-frangi CHF
        337.779,00TL 339.955,00TL 2000-02-03
        isvicre-frangi CHF
        339.046,00TL 341.230,00TL 2000-02-04
        isvicre-frangi CHF
        340.976,00TL 343.172,00TL 2000-02-07
        isvicre-frangi CHF
        341.068,00TL 343.265,00TL 2000-02-08
        isvicre-frangi CHF
        343.149,00TL 345.359,00TL 2000-02-09
        isvicre-frangi CHF
        343.866,00TL 346.081,00TL 2000-02-10
        isvicre-frangi CHF
        343.838,00TL 346.053,00TL 2000-02-11
        isvicre-frangi CHF
        343.079,00TL 345.289,00TL 2000-02-14
        isvicre-frangi CHF
        344.405,00TL 346.623,00TL 2000-02-15
        isvicre-frangi CHF
        343.513,00TL 345.726,00TL 2000-02-16
        isvicre-frangi CHF
        344.809,00TL 347.030,00TL 2000-02-17
        isvicre-frangi CHF
        347.003,00TL 349.238,00TL 2000-02-18
        isvicre-frangi CHF
        345.435,00TL 347.660,00TL 2000-02-21
        isvicre-frangi CHF
        347.066,00TL 349.302,00TL 2000-02-22
        isvicre-frangi CHF
        349.641,00TL 351.893,00TL 2000-02-23
        isvicre-frangi CHF
        349.441,00TL 351.692,00TL 2000-02-24
        isvicre-frangi CHF
        347.394,00TL 349.632,00TL 2000-02-25
        isvicre-frangi CHF
        345.579,00TL 347.805,00TL 2000-02-28
        isvicre-frangi CHF
        343.963,00TL 346.179,00TL 2000-02-29

        2000 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        345.119,00TL 347.342,00TL 2000-03-01
        isvicre-frangi CHF
        344.482,00TL 346.701,00TL 2000-03-02
        isvicre-frangi CHF
        345.847,00TL 348.075,00TL 2000-03-03
        isvicre-frangi CHF
        344.258,00TL 346.475,00TL 2000-03-06
        isvicre-frangi CHF
        344.304,00TL 346.522,00TL 2000-03-07
        isvicre-frangi CHF
        343.671,00TL 345.885,00TL 2000-03-08
        isvicre-frangi CHF
        343.921,00TL 346.136,00TL 2000-03-09
        isvicre-frangi CHF
        345.732,00TL 347.959,00TL 2000-03-10
        isvicre-frangi CHF
        345.483,00TL 347.708,00TL 2000-03-13
        isvicre-frangi CHF
        347.788,00TL 350.028,00TL 2000-03-14
        isvicre-frangi CHF
        346.072,00TL 348.301,00TL 2000-03-15
        isvicre-frangi CHF
        346.072,00TL 348.301,00TL 2000-03-20
        isvicre-frangi CHF
        348.664,00TL 350.910,00TL 2000-03-21
        isvicre-frangi CHF
        349.058,00TL 351.306,00TL 2000-03-22
        isvicre-frangi CHF
        347.180,00TL 349.416,00TL 2000-03-23
        isvicre-frangi CHF
        350.180,00TL 352.436,00TL 2000-03-24
        isvicre-frangi CHF
        352.874,00TL 355.147,00TL 2000-03-27
        isvicre-frangi CHF
        355.492,00TL 357.782,00TL 2000-03-28
        isvicre-frangi CHF
        354.277,00TL 356.559,00TL 2000-03-29
        isvicre-frangi CHF
        353.081,00TL 355.355,00TL 2000-03-30
        isvicre-frangi CHF
        352.247,00TL 354.516,00TL 2000-03-31

        2000 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        352.684,00TL 354.956,00TL 2000-04-03
        isvicre-frangi CHF
        354.162,00TL 356.443,00TL 2000-04-04
        isvicre-frangi CHF
        355.211,00TL 357.499,00TL 2000-04-05
        isvicre-frangi CHF
        360.325,00TL 362.646,00TL 2000-04-06
        isvicre-frangi CHF
        358.750,00TL 361.061,00TL 2000-04-07
        isvicre-frangi CHF
        357.842,00TL 360.147,00TL 2000-04-10
        isvicre-frangi CHF
        359.578,00TL 361.894,00TL 2000-04-11
        isvicre-frangi CHF
        360.571,00TL 362.894,00TL 2000-04-12
        isvicre-frangi CHF
        358.760,00TL 361.071,00TL 2000-04-13
        isvicre-frangi CHF
        359.261,00TL 361.575,00TL 2000-04-14
        isvicre-frangi CHF
        360.568,00TL 362.891,00TL 2000-04-17
        isvicre-frangi CHF
        361.275,00TL 363.602,00TL 2000-04-18
        isvicre-frangi CHF
        359.604,00TL 361.920,00TL 2000-04-19
        isvicre-frangi CHF
        358.217,00TL 360.524,00TL 2000-04-20
        isvicre-frangi CHF
        356.681,00TL 358.978,00TL 2000-04-21
        isvicre-frangi CHF
        357.398,00TL 359.700,00TL 2000-04-24
        isvicre-frangi CHF
        359.473,00TL 361.788,00TL 2000-04-25
        isvicre-frangi CHF
        355.931,00TL 358.224,00TL 2000-04-26
        isvicre-frangi CHF
        354.371,00TL 356.654,00TL 2000-04-27
        isvicre-frangi CHF
        354.656,00TL 356.940,00TL 2000-04-28

        2000 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        352.959,00TL 355.232,00TL 2000-05-01
        isvicre-frangi CHF
        354.472,00TL 356.755,00TL 2000-05-02
        isvicre-frangi CHF
        356.297,00TL 358.592,00TL 2000-05-03
        isvicre-frangi CHF
        355.821,00TL 358.113,00TL 2000-05-04
        isvicre-frangi CHF
        355.412,00TL 357.701,00TL 2000-05-05
        isvicre-frangi CHF
        357.504,00TL 359.807,00TL 2000-05-08
        isvicre-frangi CHF
        355.808,00TL 358.100,00TL 2000-05-09
        isvicre-frangi CHF
        356.445,00TL 358.741,00TL 2000-05-10
        isvicre-frangi CHF
        357.465,00TL 359.768,00TL 2000-05-11
        isvicre-frangi CHF
        357.439,00TL 359.741,00TL 2000-05-12
        isvicre-frangi CHF
        357.866,00TL 360.171,00TL 2000-05-15
        isvicre-frangi CHF
        360.453,00TL 362.775,00TL 2000-05-16
        isvicre-frangi CHF
        359.018,00TL 361.331,00TL 2000-05-17
        isvicre-frangi CHF
        357.951,00TL 360.257,00TL 2000-05-18
        isvicre-frangi CHF
        356.634,00TL 358.931,00TL 2000-05-22
        isvicre-frangi CHF
        359.000,00TL 361.312,00TL 2000-05-23
        isvicre-frangi CHF
        359.369,00TL 361.684,00TL 2000-05-24
        isvicre-frangi CHF
        358.740,00TL 361.051,00TL 2000-05-25
        isvicre-frangi CHF
        358.454,00TL 360.763,00TL 2000-05-26
        isvicre-frangi CHF
        360.784,00TL 363.108,00TL 2000-05-29
        isvicre-frangi CHF
        362.602,00TL 364.938,00TL 2000-05-30
        isvicre-frangi CHF
        364.494,00TL 366.842,00TL 2000-05-31

        2000 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        363.425,00TL 365.766,00TL 2000-06-01
        isvicre-frangi CHF
        363.573,00TL 365.915,00TL 2000-06-02
        isvicre-frangi CHF
        366.350,00TL 368.710,00TL 2000-06-05
        isvicre-frangi CHF
        367.227,00TL 369.592,00TL 2000-06-06
        isvicre-frangi CHF
        370.091,00TL 372.475,00TL 2000-06-07
        isvicre-frangi CHF
        371.465,00TL 373.858,00TL 2000-06-08
        isvicre-frangi CHF
        373.632,00TL 376.039,00TL 2000-06-09
        isvicre-frangi CHF
        371.111,00TL 373.501,00TL 2000-06-12
        isvicre-frangi CHF
        373.744,00TL 376.151,00TL 2000-06-13
        isvicre-frangi CHF
        375.546,00TL 377.965,00TL 2000-06-14
        isvicre-frangi CHF
        374.715,00TL 377.129,00TL 2000-06-15
        isvicre-frangi CHF
        373.614,00TL 376.021,00TL 2000-06-16
        isvicre-frangi CHF
        375.392,00TL 377.810,00TL 2000-06-19
        isvicre-frangi CHF
        377.155,00TL 379.584,00TL 2000-06-20
        isvicre-frangi CHF
        377.008,00TL 379.436,00TL 2000-06-21
        isvicre-frangi CHF
        376.059,00TL 378.481,00TL 2000-06-22
        isvicre-frangi CHF
        377.188,00TL 379.618,00TL 2000-06-23
        isvicre-frangi CHF
        375.577,00TL 377.996,00TL 2000-06-26
        isvicre-frangi CHF
        375.942,00TL 378.364,00TL 2000-06-27
        isvicre-frangi CHF
        376.792,00TL 379.219,00TL 2000-06-28
        isvicre-frangi CHF
        378.112,00TL 380.548,00TL 2000-06-29
        isvicre-frangi CHF
        378.091,00TL 380.526,00TL 2000-06-30

        2000 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        378.940,00TL 381.381,00TL 2000-07-03
        isvicre-frangi CHF
        378.499,00TL 380.937,00TL 2000-07-04
        isvicre-frangi CHF
        379.214,00TL 381.657,00TL 2000-07-05
        isvicre-frangi CHF
        380.443,00TL 382.894,00TL 2000-07-06
        isvicre-frangi CHF
        381.767,00TL 384.226,00TL 2000-07-07
        isvicre-frangi CHF
        381.432,00TL 383.889,00TL 2000-07-10
        isvicre-frangi CHF
        382.246,00TL 384.708,00TL 2000-07-11
        isvicre-frangi CHF
        381.329,00TL 383.785,00TL 2000-07-12
        isvicre-frangi CHF
        380.621,00TL 383.073,00TL 2000-07-13
        isvicre-frangi CHF
        377.348,00TL 379.779,00TL 2000-07-14
        isvicre-frangi CHF
        378.522,00TL 380.960,00TL 2000-07-17
        isvicre-frangi CHF
        379.209,00TL 381.652,00TL 2000-07-18
        isvicre-frangi CHF
        378.876,00TL 381.316,00TL 2000-07-19
        isvicre-frangi CHF
        376.156,00TL 378.579,00TL 2000-07-20
        isvicre-frangi CHF
        376.951,00TL 379.379,00TL 2000-07-21
        isvicre-frangi CHF
        378.720,00TL 381.159,00TL 2000-07-24
        isvicre-frangi CHF
        378.076,00TL 380.511,00TL 2000-07-25
        isvicre-frangi CHF
        380.259,00TL 382.708,00TL 2000-07-26
        isvicre-frangi CHF
        380.996,00TL 383.450,00TL 2000-07-27
        isvicre-frangi CHF
        380.488,00TL 382.939,00TL 2000-07-28
        isvicre-frangi CHF
        378.134,00TL 380.570,00TL 2000-07-31

        2000 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        378.960,00TL 381.401,00TL 2000-08-01
        isvicre-frangi CHF
        380.185,00TL 382.634,00TL 2000-08-02
        isvicre-frangi CHF
        377.354,00TL 379.785,00TL 2000-08-03
        isvicre-frangi CHF
        375.014,00TL 377.430,00TL 2000-08-04
        isvicre-frangi CHF
        374.941,00TL 377.356,00TL 2000-08-07
        isvicre-frangi CHF
        376.261,00TL 378.685,00TL 2000-08-08
        isvicre-frangi CHF
        375.881,00TL 378.302,00TL 2000-08-09
        isvicre-frangi CHF
        374.212,00TL 376.622,00TL 2000-08-10
        isvicre-frangi CHF
        376.330,00TL 378.754,00TL 2000-08-11
        isvicre-frangi CHF
        376.340,00TL 378.764,00TL 2000-08-14
        isvicre-frangi CHF
        374.153,00TL 376.563,00TL 2000-08-15
        isvicre-frangi CHF
        375.259,00TL 377.676,00TL 2000-08-16
        isvicre-frangi CHF
        374.690,00TL 377.103,00TL 2000-08-17
        isvicre-frangi CHF
        375.679,00TL 378.099,00TL 2000-08-18
        isvicre-frangi CHF
        374.063,00TL 376.472,00TL 2000-08-21
        isvicre-frangi CHF
        374.516,00TL 376.928,00TL 2000-08-22
        isvicre-frangi CHF
        372.657,00TL 375.057,00TL 2000-08-23
        isvicre-frangi CHF
        374.590,00TL 377.003,00TL 2000-08-24
        isvicre-frangi CHF
        377.640,00TL 380.072,00TL 2000-08-25
        isvicre-frangi CHF
        377.991,00TL 380.426,00TL 2000-08-28
        isvicre-frangi CHF
        378.665,00TL 381.104,00TL 2000-08-29
        isvicre-frangi CHF
        377.346,00TL 379.777,00TL 2000-08-31

        2000 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        375.437,00TL 377.855,00TL 2000-09-01
        isvicre-frangi CHF
        376.165,00TL 378.588,00TL 2000-09-04
        isvicre-frangi CHF
        376.728,00TL 379.155,00TL 2000-09-05
        isvicre-frangi CHF
        374.388,00TL 376.800,00TL 2000-09-06
        isvicre-frangi CHF
        373.439,00TL 375.844,00TL 2000-09-07
        isvicre-frangi CHF
        371.740,00TL 374.134,00TL 2000-09-08
        isvicre-frangi CHF
        371.637,00TL 374.031,00TL 2000-09-11
        isvicre-frangi CHF
        374.235,00TL 376.646,00TL 2000-09-12
        isvicre-frangi CHF
        377.320,00TL 379.750,00TL 2000-09-13
        isvicre-frangi CHF
        376.631,00TL 379.057,00TL 2000-09-14
        isvicre-frangi CHF
        375.603,00TL 378.022,00TL 2000-09-15
        isvicre-frangi CHF
        375.928,00TL 378.349,00TL 2000-09-18
        isvicre-frangi CHF
        375.132,00TL 377.548,00TL 2000-09-19
        isvicre-frangi CHF
        375.978,00TL 378.400,00TL 2000-09-20
        isvicre-frangi CHF
        377.548,00TL 379.980,00TL 2000-09-21
        isvicre-frangi CHF
        378.085,00TL 380.520,00TL 2000-09-22
        isvicre-frangi CHF
        382.972,00TL 385.439,00TL 2000-09-25
        isvicre-frangi CHF
        381.893,00TL 384.353,00TL 2000-09-26
        isvicre-frangi CHF
        383.034,00TL 385.501,00TL 2000-09-27
        isvicre-frangi CHF
        384.028,00TL 386.502,00TL 2000-09-28
        isvicre-frangi CHF
        384.092,00TL 386.566,00TL 2000-09-29

        2000 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        382.362,00TL 384.825,00TL 2000-10-02
        isvicre-frangi CHF
        383.543,00TL 386.013,00TL 2000-10-03
        isvicre-frangi CHF
        384.381,00TL 386.857,00TL 2000-10-04
        isvicre-frangi CHF
        384.361,00TL 386.837,00TL 2000-10-05
        isvicre-frangi CHF
        383.203,00TL 385.671,00TL 2000-10-06
        isvicre-frangi CHF
        381.806,00TL 384.265,00TL 2000-10-09
        isvicre-frangi CHF
        382.411,00TL 384.874,00TL 2000-10-10
        isvicre-frangi CHF
        383.416,00TL 385.886,00TL 2000-10-11
        isvicre-frangi CHF
        385.688,00TL 388.172,00TL 2000-10-12
        isvicre-frangi CHF
        384.124,00TL 386.598,00TL 2000-10-13
        isvicre-frangi CHF
        385.279,00TL 387.761,00TL 2000-10-16
        isvicre-frangi CHF
        381.006,00TL 383.460,00TL 2000-10-17
        isvicre-frangi CHF
        381.056,00TL 383.510,00TL 2000-10-18
        isvicre-frangi CHF
        382.964,00TL 385.431,00TL 2000-10-19
        isvicre-frangi CHF
        381.338,00TL 383.794,00TL 2000-10-20
        isvicre-frangi CHF
        380.312,00TL 382.762,00TL 2000-10-23
        isvicre-frangi CHF
        380.834,00TL 383.287,00TL 2000-10-24
        isvicre-frangi CHF
        380.626,00TL 383.078,00TL 2000-10-25
        isvicre-frangi CHF
        379.237,00TL 381.680,00TL 2000-10-26
        isvicre-frangi CHF
        376.184,00TL 378.607,00TL 2000-10-27
        isvicre-frangi CHF
        376.981,00TL 379.409,00TL 2000-10-30
        isvicre-frangi CHF
        378.393,00TL 380.830,00TL 2000-10-31

        2000 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        378.555,00TL 380.993,00TL 2000-11-01
        isvicre-frangi CHF
        380.042,00TL 382.490,00TL 2000-11-02
        isvicre-frangi CHF
        381.901,00TL 384.361,00TL 2000-11-03
        isvicre-frangi CHF
        383.846,00TL 386.318,00TL 2000-11-06
        isvicre-frangi CHF
        384.270,00TL 386.745,00TL 2000-11-07
        isvicre-frangi CHF
        383.159,00TL 385.627,00TL 2000-11-08
        isvicre-frangi CHF
        383.500,00TL 385.970,00TL 2000-11-09
        isvicre-frangi CHF
        382.056,00TL 384.517,00TL 2000-11-10
        isvicre-frangi CHF
        385.385,00TL 387.867,00TL 2000-11-13
        isvicre-frangi CHF
        384.561,00TL 387.038,00TL 2000-11-14
        isvicre-frangi CHF
        384.362,00TL 386.838,00TL 2000-11-15
        isvicre-frangi CHF
        384.252,00TL 386.727,00TL 2000-11-16
        isvicre-frangi CHF
        382.306,00TL 384.769,00TL 2000-11-17
        isvicre-frangi CHF
        382.528,00TL 384.992,00TL 2000-11-20
        isvicre-frangi CHF
        379.952,00TL 382.399,00TL 2000-11-21
        isvicre-frangi CHF
        382.738,00TL 385.203,00TL 2000-11-22
        isvicre-frangi CHF
        381.298,00TL 383.754,00TL 2000-11-23
        isvicre-frangi CHF
        381.464,00TL 383.921,00TL 2000-11-24
        isvicre-frangi CHF
        381.275,00TL 383.731,00TL 2000-11-27
        isvicre-frangi CHF
        383.772,00TL 386.244,00TL 2000-11-28
        isvicre-frangi CHF
        387.338,00TL 389.833,00TL 2000-11-29
        isvicre-frangi CHF
        389.703,00TL 392.213,00TL 2000-11-30

        2000 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        392.735,00TL 395.265,00TL 2000-12-01
        isvicre-frangi CHF
        392.846,00TL 395.376,00TL 2000-12-04
        isvicre-frangi CHF
        397.521,00TL 400.082,00TL 2000-12-05
        isvicre-frangi CHF
        396.163,00TL 398.715,00TL 2000-12-06
        isvicre-frangi CHF
        395.970,00TL 398.521,00TL 2000-12-07
        isvicre-frangi CHF
        398.401,00TL 400.967,00TL 2000-12-08
        isvicre-frangi CHF
        397.121,00TL 399.679,00TL 2000-12-11
        isvicre-frangi CHF
        396.839,00TL 399.395,00TL 2000-12-12
        isvicre-frangi CHF
        397.745,00TL 400.307,00TL 2000-12-13
        isvicre-frangi CHF
        397.733,00TL 400.295,00TL 2000-12-14
        isvicre-frangi CHF
        398.882,00TL 401.451,00TL 2000-12-15
        isvicre-frangi CHF
        402.055,00TL 404.645,00TL 2000-12-18
        isvicre-frangi CHF
        402.586,00TL 405.179,00TL 2000-12-19
        isvicre-frangi CHF
        401.119,00TL 403.703,00TL 2000-12-20
        isvicre-frangi CHF
        402.686,00TL 405.280,00TL 2000-12-21
        isvicre-frangi CHF
        403.021,00TL 405.617,00TL 2000-12-22
        isvicre-frangi CHF
        406.249,00TL 408.866,00TL 2000-12-25
        isvicre-frangi CHF
        407.884,00TL 410.511,00TL 2000-12-26