BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı İsviçre Frangı Alış Ortalaması	2000 Yılı İsviçre Frangı Satış Ortalaması	2000 Yılı İsviçre Frangı Alış En Düşük	2000 Yılı İsviçre Frangı Alış En Yüksek	2000 Yılı İsviçre Frangı Satış En Düşük	2000 Yılı İsviçre Frangı Satış En Yüksek
368.200,60 TL	370.572,27 TL	337.292,00 TL	407.884,00 TL	339.465,00 TL	410.511,00 TL

2000 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	337.292,00TL	339.465,00TL	2000-01-03
CHF	339.212,00TL	341.397,00TL	2000-01-04
CHF	343.734,00TL	345.948,00TL	2000-01-05
CHF	344.786,00TL	347.007,00TL	2000-01-06
CHF	345.287,00TL	347.511,00TL	2000-01-07
CHF	345.287,00TL	347.511,00TL	2000-01-11
CHF	344.244,00TL	346.461,00TL	2000-01-12
CHF	344.272,00TL	346.490,00TL	2000-01-13
CHF	343.455,00TL	345.667,00TL	2000-01-14
CHF	341.929,00TL	344.131,00TL	2000-01-17
CHF	340.316,00TL	342.508,00TL	2000-01-18
CHF	341.528,00TL	343.728,00TL	2000-01-19
CHF	341.816,00TL	344.018,00TL	2000-01-20
CHF	341.588,00TL	343.788,00TL	2000-01-21
CHF	342.359,00TL	344.564,00TL	2000-01-24
CHF	340.777,00TL	342.972,00TL	2000-01-25
CHF	341.462,00TL	343.661,00TL	2000-01-26
CHF	341.898,00TL	344.100,00TL	2000-01-27
CHF	340.457,00TL	342.650,00TL	2000-01-28
CHF	339.015,00TL	341.199,00TL	2000-01-31

2000 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	339.749,00TL	341.937,00TL	2000-02-01
CHF	338.832,00TL	341.014,00TL	2000-02-02
CHF	337.779,00TL	339.955,00TL	2000-02-03
CHF	339.046,00TL	341.230,00TL	2000-02-04
CHF	340.976,00TL	343.172,00TL	2000-02-07
CHF	341.068,00TL	343.265,00TL	2000-02-08
CHF	343.149,00TL	345.359,00TL	2000-02-09
CHF	343.866,00TL	346.081,00TL	2000-02-10
CHF	343.838,00TL	346.053,00TL	2000-02-11
CHF	343.079,00TL	345.289,00TL	2000-02-14
CHF	344.405,00TL	346.623,00TL	2000-02-15
CHF	343.513,00TL	345.726,00TL	2000-02-16
CHF	344.809,00TL	347.030,00TL	2000-02-17
CHF	347.003,00TL	349.238,00TL	2000-02-18
CHF	345.435,00TL	347.660,00TL	2000-02-21
CHF	347.066,00TL	349.302,00TL	2000-02-22
CHF	349.641,00TL	351.893,00TL	2000-02-23
CHF	349.441,00TL	351.692,00TL	2000-02-24
CHF	347.394,00TL	349.632,00TL	2000-02-25
CHF	345.579,00TL	347.805,00TL	2000-02-28
CHF	343.963,00TL	346.179,00TL	2000-02-29

2000 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	345.119,00TL	347.342,00TL	2000-03-01
CHF	344.482,00TL	346.701,00TL	2000-03-02
CHF	345.847,00TL	348.075,00TL	2000-03-03
CHF	344.258,00TL	346.475,00TL	2000-03-06
CHF	344.304,00TL	346.522,00TL	2000-03-07
CHF	343.671,00TL	345.885,00TL	2000-03-08
CHF	343.921,00TL	346.136,00TL	2000-03-09
CHF	345.732,00TL	347.959,00TL	2000-03-10
CHF	345.483,00TL	347.708,00TL	2000-03-13
CHF	347.788,00TL	350.028,00TL	2000-03-14
CHF	346.072,00TL	348.301,00TL	2000-03-15
CHF	346.072,00TL	348.301,00TL	2000-03-20
CHF	348.664,00TL	350.910,00TL	2000-03-21
CHF	349.058,00TL	351.306,00TL	2000-03-22
CHF	347.180,00TL	349.416,00TL	2000-03-23
CHF	350.180,00TL	352.436,00TL	2000-03-24
CHF	352.874,00TL	355.147,00TL	2000-03-27
CHF	355.492,00TL	357.782,00TL	2000-03-28
CHF	354.277,00TL	356.559,00TL	2000-03-29
CHF	353.081,00TL	355.355,00TL	2000-03-30
CHF	352.247,00TL	354.516,00TL	2000-03-31

2000 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	352.684,00TL	354.956,00TL	2000-04-03
CHF	354.162,00TL	356.443,00TL	2000-04-04
CHF	355.211,00TL	357.499,00TL	2000-04-05
CHF	360.325,00TL	362.646,00TL	2000-04-06
CHF	358.750,00TL	361.061,00TL	2000-04-07
CHF	357.842,00TL	360.147,00TL	2000-04-10
CHF	359.578,00TL	361.894,00TL	2000-04-11
CHF	360.571,00TL	362.894,00TL	2000-04-12
CHF	358.760,00TL	361.071,00TL	2000-04-13
CHF	359.261,00TL	361.575,00TL	2000-04-14
CHF	360.568,00TL	362.891,00TL	2000-04-17
CHF	361.275,00TL	363.602,00TL	2000-04-18
CHF	359.604,00TL	361.920,00TL	2000-04-19
CHF	358.217,00TL	360.524,00TL	2000-04-20
CHF	356.681,00TL	358.978,00TL	2000-04-21
CHF	357.398,00TL	359.700,00TL	2000-04-24
CHF	359.473,00TL	361.788,00TL	2000-04-25
CHF	355.931,00TL	358.224,00TL	2000-04-26
CHF	354.371,00TL	356.654,00TL	2000-04-27
CHF	354.656,00TL	356.940,00TL	2000-04-28

2000 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	352.959,00TL	355.232,00TL	2000-05-01
CHF	354.472,00TL	356.755,00TL	2000-05-02
CHF	356.297,00TL	358.592,00TL	2000-05-03
CHF	355.821,00TL	358.113,00TL	2000-05-04
CHF	355.412,00TL	357.701,00TL	2000-05-05
CHF	357.504,00TL	359.807,00TL	2000-05-08
CHF	355.808,00TL	358.100,00TL	2000-05-09
CHF	356.445,00TL	358.741,00TL	2000-05-10
CHF	357.465,00TL	359.768,00TL	2000-05-11
CHF	357.439,00TL	359.741,00TL	2000-05-12
CHF	357.866,00TL	360.171,00TL	2000-05-15
CHF	360.453,00TL	362.775,00TL	2000-05-16
CHF	359.018,00TL	361.331,00TL	2000-05-17
CHF	357.951,00TL	360.257,00TL	2000-05-18
CHF	356.634,00TL	358.931,00TL	2000-05-22
CHF	359.000,00TL	361.312,00TL	2000-05-23
CHF	359.369,00TL	361.684,00TL	2000-05-24
CHF	358.740,00TL	361.051,00TL	2000-05-25
CHF	358.454,00TL	360.763,00TL	2000-05-26
CHF	360.784,00TL	363.108,00TL	2000-05-29
CHF	362.602,00TL	364.938,00TL	2000-05-30
CHF	364.494,00TL	366.842,00TL	2000-05-31

2000 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	363.425,00TL	365.766,00TL	2000-06-01
CHF	363.573,00TL	365.915,00TL	2000-06-02
CHF	366.350,00TL	368.710,00TL	2000-06-05
CHF	367.227,00TL	369.592,00TL	2000-06-06
CHF	370.091,00TL	372.475,00TL	2000-06-07
CHF	371.465,00TL	373.858,00TL	2000-06-08
CHF	373.632,00TL	376.039,00TL	2000-06-09
CHF	371.111,00TL	373.501,00TL	2000-06-12
CHF	373.744,00TL	376.151,00TL	2000-06-13
CHF	375.546,00TL	377.965,00TL	2000-06-14
CHF	374.715,00TL	377.129,00TL	2000-06-15
CHF	373.614,00TL	376.021,00TL	2000-06-16
CHF	375.392,00TL	377.810,00TL	2000-06-19
CHF	377.155,00TL	379.584,00TL	2000-06-20
CHF	377.008,00TL	379.436,00TL	2000-06-21
CHF	376.059,00TL	378.481,00TL	2000-06-22
CHF	377.188,00TL	379.618,00TL	2000-06-23
CHF	375.577,00TL	377.996,00TL	2000-06-26
CHF	375.942,00TL	378.364,00TL	2000-06-27
CHF	376.792,00TL	379.219,00TL	2000-06-28
CHF	378.112,00TL	380.548,00TL	2000-06-29
CHF	378.091,00TL	380.526,00TL	2000-06-30

2000 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	378.940,00TL	381.381,00TL	2000-07-03
CHF	378.499,00TL	380.937,00TL	2000-07-04
CHF	379.214,00TL	381.657,00TL	2000-07-05
CHF	380.443,00TL	382.894,00TL	2000-07-06
CHF	381.767,00TL	384.226,00TL	2000-07-07
CHF	381.432,00TL	383.889,00TL	2000-07-10
CHF	382.246,00TL	384.708,00TL	2000-07-11
CHF	381.329,00TL	383.785,00TL	2000-07-12
CHF	380.621,00TL	383.073,00TL	2000-07-13
CHF	377.348,00TL	379.779,00TL	2000-07-14
CHF	378.522,00TL	380.960,00TL	2000-07-17
CHF	379.209,00TL	381.652,00TL	2000-07-18
CHF	378.876,00TL	381.316,00TL	2000-07-19
CHF	376.156,00TL	378.579,00TL	2000-07-20
CHF	376.951,00TL	379.379,00TL	2000-07-21
CHF	378.720,00TL	381.159,00TL	2000-07-24
CHF	378.076,00TL	380.511,00TL	2000-07-25
CHF	380.259,00TL	382.708,00TL	2000-07-26
CHF	380.996,00TL	383.450,00TL	2000-07-27
CHF	380.488,00TL	382.939,00TL	2000-07-28
CHF	378.134,00TL	380.570,00TL	2000-07-31

2000 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	378.960,00TL	381.401,00TL	2000-08-01
CHF	380.185,00TL	382.634,00TL	2000-08-02
CHF	377.354,00TL	379.785,00TL	2000-08-03
CHF	375.014,00TL	377.430,00TL	2000-08-04
CHF	374.941,00TL	377.356,00TL	2000-08-07
CHF	376.261,00TL	378.685,00TL	2000-08-08
CHF	375.881,00TL	378.302,00TL	2000-08-09
CHF	374.212,00TL	376.622,00TL	2000-08-10
CHF	376.330,00TL	378.754,00TL	2000-08-11
CHF	376.340,00TL	378.764,00TL	2000-08-14
CHF	374.153,00TL	376.563,00TL	2000-08-15
CHF	375.259,00TL	377.676,00TL	2000-08-16
CHF	374.690,00TL	377.103,00TL	2000-08-17
CHF	375.679,00TL	378.099,00TL	2000-08-18
CHF	374.063,00TL	376.472,00TL	2000-08-21
CHF	374.516,00TL	376.928,00TL	2000-08-22
CHF	372.657,00TL	375.057,00TL	2000-08-23
CHF	374.590,00TL	377.003,00TL	2000-08-24
CHF	377.640,00TL	380.072,00TL	2000-08-25
CHF	377.991,00TL	380.426,00TL	2000-08-28
CHF	378.665,00TL	381.104,00TL	2000-08-29
CHF	377.346,00TL	379.777,00TL	2000-08-31

2000 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	375.437,00TL	377.855,00TL	2000-09-01
CHF	376.165,00TL	378.588,00TL	2000-09-04
CHF	376.728,00TL	379.155,00TL	2000-09-05
CHF	374.388,00TL	376.800,00TL	2000-09-06
CHF	373.439,00TL	375.844,00TL	2000-09-07
CHF	371.740,00TL	374.134,00TL	2000-09-08
CHF	371.637,00TL	374.031,00TL	2000-09-11
CHF	374.235,00TL	376.646,00TL	2000-09-12
CHF	377.320,00TL	379.750,00TL	2000-09-13
CHF	376.631,00TL	379.057,00TL	2000-09-14
CHF	375.603,00TL	378.022,00TL	2000-09-15
CHF	375.928,00TL	378.349,00TL	2000-09-18
CHF	375.132,00TL	377.548,00TL	2000-09-19
CHF	375.978,00TL	378.400,00TL	2000-09-20
CHF	377.548,00TL	379.980,00TL	2000-09-21
CHF	378.085,00TL	380.520,00TL	2000-09-22
CHF	382.972,00TL	385.439,00TL	2000-09-25
CHF	381.893,00TL	384.353,00TL	2000-09-26
CHF	383.034,00TL	385.501,00TL	2000-09-27
CHF	384.028,00TL	386.502,00TL	2000-09-28
CHF	384.092,00TL	386.566,00TL	2000-09-29

2000 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	382.362,00TL	384.825,00TL	2000-10-02
CHF	383.543,00TL	386.013,00TL	2000-10-03
CHF	384.381,00TL	386.857,00TL	2000-10-04
CHF	384.361,00TL	386.837,00TL	2000-10-05
CHF	383.203,00TL	385.671,00TL	2000-10-06
CHF	381.806,00TL	384.265,00TL	2000-10-09
CHF	382.411,00TL	384.874,00TL	2000-10-10
CHF	383.416,00TL	385.886,00TL	2000-10-11
CHF	385.688,00TL	388.172,00TL	2000-10-12
CHF	384.124,00TL	386.598,00TL	2000-10-13
CHF	385.279,00TL	387.761,00TL	2000-10-16
CHF	381.006,00TL	383.460,00TL	2000-10-17
CHF	381.056,00TL	383.510,00TL	2000-10-18
CHF	382.964,00TL	385.431,00TL	2000-10-19
CHF	381.338,00TL	383.794,00TL	2000-10-20
CHF	380.312,00TL	382.762,00TL	2000-10-23
CHF	380.834,00TL	383.287,00TL	2000-10-24
CHF	380.626,00TL	383.078,00TL	2000-10-25
CHF	379.237,00TL	381.680,00TL	2000-10-26
CHF	376.184,00TL	378.607,00TL	2000-10-27
CHF	376.981,00TL	379.409,00TL	2000-10-30
CHF	378.393,00TL	380.830,00TL	2000-10-31

2000 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	378.555,00TL	380.993,00TL	2000-11-01
CHF	380.042,00TL	382.490,00TL	2000-11-02
CHF	381.901,00TL	384.361,00TL	2000-11-03
CHF	383.846,00TL	386.318,00TL	2000-11-06
CHF	384.270,00TL	386.745,00TL	2000-11-07
CHF	383.159,00TL	385.627,00TL	2000-11-08
CHF	383.500,00TL	385.970,00TL	2000-11-09
CHF	382.056,00TL	384.517,00TL	2000-11-10
CHF	385.385,00TL	387.867,00TL	2000-11-13
CHF	384.561,00TL	387.038,00TL	2000-11-14
CHF	384.362,00TL	386.838,00TL	2000-11-15
CHF	384.252,00TL	386.727,00TL	2000-11-16
CHF	382.306,00TL	384.769,00TL	2000-11-17
CHF	382.528,00TL	384.992,00TL	2000-11-20
CHF	379.952,00TL	382.399,00TL	2000-11-21
CHF	382.738,00TL	385.203,00TL	2000-11-22
CHF	381.298,00TL	383.754,00TL	2000-11-23
CHF	381.464,00TL	383.921,00TL	2000-11-24
CHF	381.275,00TL	383.731,00TL	2000-11-27
CHF	383.772,00TL	386.244,00TL	2000-11-28
CHF	387.338,00TL	389.833,00TL	2000-11-29
CHF	389.703,00TL	392.213,00TL	2000-11-30

2000 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	392.735,00TL	395.265,00TL	2000-12-01
CHF	392.846,00TL	395.376,00TL	2000-12-04
CHF	397.521,00TL	400.082,00TL	2000-12-05
CHF	396.163,00TL	398.715,00TL	2000-12-06
CHF	395.970,00TL	398.521,00TL	2000-12-07
CHF	398.401,00TL	400.967,00TL	2000-12-08
CHF	397.121,00TL	399.679,00TL	2000-12-11
CHF	396.839,00TL	399.395,00TL	2000-12-12
CHF	397.745,00TL	400.307,00TL	2000-12-13
CHF	397.733,00TL	400.295,00TL	2000-12-14
CHF	398.882,00TL	401.451,00TL	2000-12-15
CHF	402.055,00TL	404.645,00TL	2000-12-18
CHF	402.586,00TL	405.179,00TL	2000-12-19
CHF	401.119,00TL	403.703,00TL	2000-12-20
CHF	402.686,00TL	405.280,00TL	2000-12-21
CHF	403.021,00TL	405.617,00TL	2000-12-22
CHF	406.249,00TL	408.866,00TL	2000-12-25
CHF	407.884,00TL	410.511,00TL	2000-12-26