2012 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2012 Yılı İsviçre Frangı Alış Ortalaması | 2012 Yılı İsviçre Frangı Satış Ortalaması | 2012 Yılı İsviçre Frangı Alış En Düşük | 2012 Yılı İsviçre Frangı Alış En Yüksek | 2012 Yılı İsviçre Frangı Satış En Düşük | 2012 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,91 TL | 1,92 TL | 1,81 TL | 2,01 TL | 1,82 TL | 2,02 TL |
2012 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 2,00620TL | 2,01910TL | 2012-01-02 |
| CHF | 1,99450TL | 2,00730TL | 2012-01-03 |
| CHF | 2,00420TL | 2,01710TL | 2012-01-04 |
| CHF | 1,98390TL | 1,99670TL | 2012-01-05 |
| CHF | 1,97380TL | 1,98650TL | 2012-01-06 |
| CHF | 1,96010TL | 1,97270TL | 2012-01-09 |
| CHF | 1,95340TL | 1,96600TL | 2012-01-10 |
| CHF | 1,96000TL | 1,97260TL | 2012-01-11 |
| CHF | 1,94350TL | 1,95600TL | 2012-01-12 |
| CHF | 1,93030TL | 1,94270TL | 2012-01-13 |
| CHF | 1,94770TL | 1,96020TL | 2012-01-16 |
| CHF | 1,93020TL | 1,94260TL | 2012-01-17 |
| CHF | 1,93150TL | 1,94390TL | 2012-01-18 |
| CHF | 1,93420TL | 1,94670TL | 2012-01-19 |
| CHF | 1,94200TL | 1,95450TL | 2012-01-20 |
| CHF | 1,94420TL | 1,95670TL | 2012-01-23 |
| CHF | 1,95140TL | 1,96400TL | 2012-01-24 |
| CHF | 1,95500TL | 1,96760TL | 2012-01-25 |
| CHF | 1,94830TL | 1,96080TL | 2012-01-26 |
| CHF | 1,94430TL | 1,95680TL | 2012-01-27 |
| CHF | 1,92750TL | 1,93990TL | 2012-01-30 |
| CHF | 1,93790TL | 1,95040TL | 2012-01-31 |
2012 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,92690TL | 1,93930TL | 2012-02-01 |
| CHF | 1,91460TL | 1,92690TL | 2012-02-02 |
| CHF | 1,90640TL | 1,91870TL | 2012-02-03 |
| CHF | 1,90390TL | 1,91620TL | 2012-02-06 |
| CHF | 1,89650TL | 1,90870TL | 2012-02-07 |
| CHF | 1,89750TL | 1,90970TL | 2012-02-08 |
| CHF | 1,90070TL | 1,91290TL | 2012-02-09 |
| CHF | 1,91080TL | 1,92310TL | 2012-02-10 |
| CHF | 1,91590TL | 1,92820TL | 2012-02-13 |
| CHF | 1,91330TL | 1,92560TL | 2012-02-14 |
| CHF | 1,91750TL | 1,92990TL | 2012-02-15 |
| CHF | 1,90500TL | 1,91730TL | 2012-02-16 |
| CHF | 1,90050TL | 1,91270TL | 2012-02-17 |
| CHF | 1,90250TL | 1,91480TL | 2012-02-20 |
| CHF | 1,89670TL | 1,90890TL | 2012-02-21 |
| CHF | 1,90340TL | 1,91570TL | 2012-02-22 |
| CHF | 1,90700TL | 1,91930TL | 2012-02-23 |
| CHF | 1,92890TL | 1,94130TL | 2012-02-24 |
| CHF | 1,94570TL | 1,95820TL | 2012-02-27 |
| CHF | 1,95970TL | 1,97230TL | 2012-02-28 |
| CHF | 1,94700TL | 1,95950TL | 2012-02-29 |
2012 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,93650TL | 1,94900TL | 2012-03-01 |
| CHF | 1,92480TL | 1,93720TL | 2012-03-02 |
| CHF | 1,92280TL | 1,93520TL | 2012-03-05 |
| CHF | 1,92630TL | 1,93870TL | 2012-03-06 |
| CHF | 1,93470TL | 1,94720TL | 2012-03-07 |
| CHF | 1,93450TL | 1,94700TL | 2012-03-08 |
| CHF | 1,93340TL | 1,94590TL | 2012-03-09 |
| CHF | 1,94110TL | 1,95360TL | 2012-03-12 |
| CHF | 1,94190TL | 1,95440TL | 2012-03-13 |
| CHF | 1,93520TL | 1,94770TL | 2012-03-14 |
| CHF | 1,92250TL | 1,93490TL | 2012-03-15 |
| CHF | 1,93330TL | 1,94580TL | 2012-03-16 |
| CHF | 1,93610TL | 1,94860TL | 2012-03-19 |
| CHF | 1,95660TL | 1,96920TL | 2012-03-20 |
| CHF | 1,97530TL | 1,98800TL | 2012-03-21 |
| CHF | 1,98010TL | 1,99290TL | 2012-03-22 |
| CHF | 1,96350TL | 1,97610TL | 2012-03-23 |
| CHF | 1,96580TL | 1,97850TL | 2012-03-26 |
| CHF | 1,95870TL | 1,97130TL | 2012-03-27 |
| CHF | 1,96280TL | 1,97540TL | 2012-03-28 |
| CHF | 1,96040TL | 1,97300TL | 2012-03-29 |
| CHF | 1,95100TL | 1,96360TL | 2012-03-30 |
2012 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,96090TL | 1,97350TL | 2012-04-02 |
| CHF | 1,96100TL | 1,97360TL | 2012-04-03 |
| CHF | 1,95670TL | 1,96930TL | 2012-04-04 |
| CHF | 1,94550TL | 1,95800TL | 2012-04-05 |
| CHF | 1,94130TL | 1,95380TL | 2012-04-06 |
| CHF | 1,93710TL | 1,94960TL | 2012-04-09 |
| CHF | 1,94300TL | 1,95550TL | 2012-04-10 |
| CHF | 1,94760TL | 1,96010TL | 2012-04-11 |
| CHF | 1,96100TL | 1,97360TL | 2012-04-12 |
| CHF | 1,95420TL | 1,96680TL | 2012-04-13 |
| CHF | 1,94950TL | 1,96210TL | 2012-04-16 |
| CHF | 1,93800TL | 1,95050TL | 2012-04-17 |
| CHF | 1,94620TL | 1,95870TL | 2012-04-18 |
| CHF | 1,93750TL | 1,95000TL | 2012-04-19 |
| CHF | 1,93990TL | 1,95240TL | 2012-04-20 |
| CHF | 1,95110TL | 1,96370TL | 2012-04-24 |
| CHF | 1,94610TL | 1,95860TL | 2012-04-25 |
| CHF | 1,93890TL | 1,95140TL | 2012-04-26 |
| CHF | 1,93060TL | 1,94300TL | 2012-04-27 |
| CHF | 1,92540TL | 1,93780TL | 2012-04-30 |
2012 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,92190TL | 1,93430TL | 2012-05-02 |
| CHF | 1,91510TL | 1,92740TL | 2012-05-03 |
| CHF | 1,91170TL | 1,92400TL | 2012-05-04 |
| CHF | 1,90800TL | 1,92030TL | 2012-05-07 |
| CHF | 1,90150TL | 1,91370TL | 2012-05-08 |
| CHF | 1,89980TL | 1,91200TL | 2012-05-09 |
| CHF | 1,91890TL | 1,93130TL | 2012-05-10 |
| CHF | 1,91440TL | 1,92670TL | 2012-05-11 |
| CHF | 1,91350TL | 1,92580TL | 2012-05-14 |
| CHF | 1,92440TL | 1,93680TL | 2012-05-15 |
| CHF | 1,91970TL | 1,93210TL | 2012-05-16 |
| CHF | 1,92160TL | 1,93400TL | 2012-05-17 |
| CHF | 1,91710TL | 1,92940TL | 2012-05-18 |
| CHF | 1,92500TL | 1,93740TL | 2012-05-21 |
| CHF | 1,93240TL | 1,94480TL | 2012-05-22 |
| CHF | 1,92890TL | 1,94130TL | 2012-05-23 |
| CHF | 1,93360TL | 1,94610TL | 2012-05-24 |
| CHF | 1,92120TL | 1,93360TL | 2012-05-25 |
| CHF | 1,91330TL | 1,92560TL | 2012-05-28 |
| CHF | 1,90670TL | 1,91900TL | 2012-05-29 |
| CHF | 1,90410TL | 1,91640TL | 2012-05-30 |
| CHF | 1,89480TL | 1,90700TL | 2012-05-31 |
2012 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,89800TL | 1,91020TL | 2012-06-01 |
| CHF | 1,90590TL | 1,91820TL | 2012-06-04 |
| CHF | 1,90400TL | 1,91630TL | 2012-06-05 |
| CHF | 1,90360TL | 1,91590TL | 2012-06-06 |
| CHF | 1,90310TL | 1,91540TL | 2012-06-07 |
| CHF | 1,90180TL | 1,91400TL | 2012-06-08 |
| CHF | 1,89280TL | 1,90500TL | 2012-06-11 |
| CHF | 1,89060TL | 1,90280TL | 2012-06-12 |
| CHF | 1,89140TL | 1,90360TL | 2012-06-13 |
| CHF | 1,89240TL | 1,90460TL | 2012-06-14 |
| CHF | 1,89550TL | 1,90770TL | 2012-06-15 |
| CHF | 1,89560TL | 1,90780TL | 2012-06-18 |
| CHF | 1,89370TL | 1,90590TL | 2012-06-19 |
| CHF | 1,88460TL | 1,89670TL | 2012-06-20 |
| CHF | 1,88340TL | 1,89550TL | 2012-06-21 |
| CHF | 1,88500TL | 1,89710TL | 2012-06-22 |
| CHF | 1,87460TL | 1,88670TL | 2012-06-25 |
| CHF | 1,88160TL | 1,89370TL | 2012-06-26 |
| CHF | 1,88140TL | 1,89350TL | 2012-06-27 |
| CHF | 1,87010TL | 1,88210TL | 2012-06-28 |
| CHF | 1,87780TL | 1,88990TL | 2012-06-29 |
2012 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,88890TL | 1,90110TL | 2012-07-02 |
| CHF | 1,88770TL | 1,89990TL | 2012-07-03 |
| CHF | 1,87450TL | 1,88660TL | 2012-07-04 |
| CHF | 1,87430TL | 1,88640TL | 2012-07-05 |
| CHF | 1,87020TL | 1,88220TL | 2012-07-06 |
| CHF | 1,86200TL | 1,87400TL | 2012-07-09 |
| CHF | 1,85330TL | 1,86520TL | 2012-07-10 |
| CHF | 1,85160TL | 1,86350TL | 2012-07-11 |
| CHF | 1,83770TL | 1,84950TL | 2012-07-12 |
| CHF | 1,83360TL | 1,84540TL | 2012-07-13 |
| CHF | 1,83490TL | 1,84670TL | 2012-07-16 |
| CHF | 1,83040TL | 1,84220TL | 2012-07-17 |
| CHF | 1,83900TL | 1,85080TL | 2012-07-18 |
| CHF | 1,83330TL | 1,84510TL | 2012-07-19 |
| CHF | 1,83340TL | 1,84520TL | 2012-07-20 |
| CHF | 1,82860TL | 1,84040TL | 2012-07-23 |
| CHF | 1,82200TL | 1,83370TL | 2012-07-24 |
| CHF | 1,82720TL | 1,83900TL | 2012-07-25 |
| CHF | 1,83100TL | 1,84280TL | 2012-07-26 |
| CHF | 1,83780TL | 1,84960TL | 2012-07-27 |
| CHF | 1,84770TL | 1,85960TL | 2012-07-30 |
| CHF | 1,83590TL | 1,84770TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,82240TL | 1,83410TL | 2012-08-01 |
| CHF | 1,82710TL | 1,83890TL | 2012-08-02 |
| CHF | 1,82520TL | 1,83700TL | 2012-08-03 |
| CHF | 1,81070TL | 1,82240TL | 2012-08-06 |
| CHF | 1,81940TL | 1,83110TL | 2012-08-07 |
| CHF | 1,82960TL | 1,84140TL | 2012-08-08 |
| CHF | 1,82950TL | 1,84130TL | 2012-08-09 |
| CHF | 1,81960TL | 1,83130TL | 2012-08-10 |
| CHF | 1,81670TL | 1,82840TL | 2012-08-13 |
| CHF | 1,82510TL | 1,83690TL | 2012-08-14 |
| CHF | 1,83580TL | 1,84760TL | 2012-08-15 |
| CHF | 1,83460TL | 1,84640TL | 2012-08-16 |
| CHF | 1,82670TL | 1,83850TL | 2012-08-17 |
| CHF | 1,83940TL | 1,85120TL | 2012-08-22 |
| CHF | 1,85090TL | 1,86280TL | 2012-08-23 |
| CHF | 1,86250TL | 1,87450TL | 2012-08-24 |
| CHF | 1,86400TL | 1,87600TL | 2012-08-27 |
| CHF | 1,86500TL | 1,87700TL | 2012-08-28 |
| CHF | 1,86780TL | 1,87980TL | 2012-08-29 |
| CHF | 1,88580TL | 1,89790TL | 2012-08-31 |
2012 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,89180TL | 1,90400TL | 2012-09-03 |
| CHF | 1,89360TL | 1,90580TL | 2012-09-04 |
| CHF | 1,89440TL | 1,90660TL | 2012-09-05 |
| CHF | 1,89160TL | 1,90380TL | 2012-09-06 |
| CHF | 1,89170TL | 1,90390TL | 2012-09-07 |
| CHF | 1,87850TL | 1,89060TL | 2012-09-10 |
| CHF | 1,88970TL | 1,90190TL | 2012-09-11 |
| CHF | 1,89920TL | 1,91140TL | 2012-09-12 |
| CHF | 1,91040TL | 1,92270TL | 2012-09-13 |
| CHF | 1,91730TL | 1,92960TL | 2012-09-14 |
| CHF | 1,91490TL | 1,92720TL | 2012-09-17 |
| CHF | 1,92450TL | 1,93690TL | 2012-09-18 |
| CHF | 1,93140TL | 1,94380TL | 2012-09-19 |
| CHF | 1,91820TL | 1,93060TL | 2012-09-20 |
| CHF | 1,91860TL | 1,93100TL | 2012-09-21 |
| CHF | 1,91410TL | 1,92640TL | 2012-09-24 |
| CHF | 1,91010TL | 1,92240TL | 2012-09-25 |
| CHF | 1,90470TL | 1,91700TL | 2012-09-26 |
| CHF | 1,89630TL | 1,90850TL | 2012-09-27 |
| CHF | 1,89370TL | 1,90590TL | 2012-09-28 |
2012 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,90550TL | 1,91780TL | 2012-10-01 |
| CHF | 1,90230TL | 1,91460TL | 2012-10-02 |
| CHF | 1,90150TL | 1,91370TL | 2012-10-03 |
| CHF | 1,90110TL | 1,91330TL | 2012-10-04 |
| CHF | 1,91620TL | 1,92850TL | 2012-10-05 |
| CHF | 1,91770TL | 1,93010TL | 2012-10-08 |
| CHF | 1,92450TL | 1,93690TL | 2012-10-09 |
| CHF | 1,92640TL | 1,93880TL | 2012-10-10 |
| CHF | 1,91940TL | 1,93180TL | 2012-10-11 |
| CHF | 1,92230TL | 1,93470TL | 2012-10-12 |
| CHF | 1,92650TL | 1,93890TL | 2012-10-15 |
| CHF | 1,92500TL | 1,93740TL | 2012-10-16 |
| CHF | 1,93420TL | 1,94670TL | 2012-10-17 |
| CHF | 1,93950TL | 1,95200TL | 2012-10-18 |
| CHF | 1,93780TL | 1,95030TL | 2012-10-19 |
| CHF | 1,92860TL | 1,94100TL | 2012-10-22 |
| CHF | 1,92410TL | 1,93650TL | 2012-10-23 |
| CHF | 1,92460TL | 1,93700TL | 2012-10-24 |
| CHF | 1,92460TL | 1,93700TL | 2012-10-30 |
| CHF | 1,91730TL | 1,92970TL | 2012-10-31 |
2012 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,91820TL | 1,93060TL | 2012-11-01 |
| CHF | 1,91070TL | 1,92300TL | 2012-11-02 |
| CHF | 1,89870TL | 1,91090TL | 2012-11-05 |
| CHF | 1,88360TL | 1,89570TL | 2012-11-06 |
| CHF | 1,87010TL | 1,88210TL | 2012-11-07 |
| CHF | 1,87310TL | 1,88520TL | 2012-11-08 |
| CHF | 1,87310TL | 1,88520TL | 2012-11-09 |
| CHF | 1,87590TL | 1,88800TL | 2012-11-12 |
| CHF | 1,88340TL | 1,89550TL | 2012-11-13 |
| CHF | 1,88910TL | 1,90130TL | 2012-11-14 |
| CHF | 1,89440TL | 1,90660TL | 2012-11-15 |
| CHF | 1,89530TL | 1,90750TL | 2012-11-16 |
| CHF | 1,89300TL | 1,90520TL | 2012-11-19 |
| CHF | 1,89650TL | 1,90870TL | 2012-11-20 |
| CHF | 1,90040TL | 1,91260TL | 2012-11-21 |
| CHF | 1,89890TL | 1,91110TL | 2012-11-22 |
| CHF | 1,91020TL | 1,92250TL | 2012-11-23 |
| CHF | 1,91380TL | 1,92610TL | 2012-11-26 |
| CHF | 1,91960TL | 1,93200TL | 2012-11-27 |
| CHF | 1,91810TL | 1,93050TL | 2012-11-28 |
| CHF | 1,91090TL | 1,92320TL | 2012-11-29 |
| CHF | 1,91600TL | 1,92830TL | 2012-11-30 |
2012 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,91540TL | 1,92770TL | 2012-12-03 |
| CHF | 1,91940TL | 1,93180TL | 2012-12-04 |
| CHF | 1,91440TL | 1,92670TL | 2012-12-05 |
| CHF | 1,91140TL | 1,92370TL | 2012-12-06 |
| CHF | 1,91840TL | 1,93080TL | 2012-12-07 |
| CHF | 1,90290TL | 1,91520TL | 2012-12-10 |
| CHF | 1,90450TL | 1,91680TL | 2012-12-11 |
| CHF | 1,90030TL | 1,91250TL | 2012-12-12 |
| CHF | 1,90040TL | 1,91260TL | 2012-12-13 |
| CHF | 1,90960TL | 1,92190TL | 2012-12-14 |
| CHF | 1,91760TL | 1,93000TL | 2012-12-17 |
| CHF | 1,93020TL | 1,94260TL | 2012-12-18 |
| CHF | 1,93270TL | 1,94510TL | 2012-12-19 |
| CHF | 1,94250TL | 1,95500TL | 2012-12-20 |
| CHF | 1,94510TL | 1,95760TL | 2012-12-21 |
| CHF | 1,95160TL | 1,96420TL | 2012-12-24 |
| CHF | 1,95490TL | 1,96750TL | 2012-12-25 |
| CHF | 1,95160TL | 1,96420TL | 2012-12-26 |
| CHF | 1,94840TL | 1,96090TL | 2012-12-27 |
| CHF | 1,95440TL | 1,96700TL | 2012-12-28 |
| CHF | 1,94300TL | 1,95550TL | 2012-12-31 |
