Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2019 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2019 Yılı İsviçre Frangı Alış Ortalaması 2019 Yılı İsviçre Frangı Satış Ortalaması 2019 Yılı İsviçre Frangı Alış En Düşük 2019 Yılı İsviçre Frangı Alış En Yüksek 2019 Yılı İsviçre Frangı Satış En Düşük 2019 Yılı İsviçre Frangı Satış En Yüksek
        5,69 TL 5,73 TL 5,19 TL 6,09 TL 5,22 TL 6,13 TL

        2019 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,34960TL 5,38390TL 2019-01-01
        isvicre-frangi CHF
        5,34960TL 5,38390TL 2019-01-02
        isvicre-frangi CHF
        5,41280TL 5,44760TL 2019-01-03
        isvicre-frangi CHF
        5,51810TL 5,55350TL 2019-01-04
        isvicre-frangi CHF
        5,46800TL 5,50310TL 2019-01-07
        isvicre-frangi CHF
        5,43820TL 5,47320TL 2019-01-08
        isvicre-frangi CHF
        5,52120TL 5,55670TL 2019-01-09
        isvicre-frangi CHF
        5,59340TL 5,62930TL 2019-01-10
        isvicre-frangi CHF
        5,58600TL 5,62180TL 2019-01-11
        isvicre-frangi CHF
        5,50780TL 5,54320TL 2019-01-14
        isvicre-frangi CHF
        5,51610TL 5,55150TL 2019-01-16
        isvicre-frangi CHF
        5,45240TL 5,48740TL 2019-01-17
        isvicre-frangi CHF
        5,38780TL 5,42240TL 2019-01-18
        isvicre-frangi CHF
        5,36300TL 5,39740TL 2019-01-21
        isvicre-frangi CHF
        5,34370TL 5,37800TL 2019-01-22
        isvicre-frangi CHF
        5,34850TL 5,38280TL 2019-01-23
        isvicre-frangi CHF
        5,31310TL 5,34720TL 2019-01-24
        isvicre-frangi CHF
        5,28970TL 5,32360TL 2019-01-25
        isvicre-frangi CHF
        5,27310TL 5,30690TL 2019-01-28
        isvicre-frangi CHF
        5,30560TL 5,33960TL 2019-01-29
        isvicre-frangi CHF
        5,36380TL 5,39830TL 2019-01-30
        isvicre-frangi CHF
        5,28540TL 5,31930TL 2019-01-31

        2019 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,23480TL 5,26840TL 2019-02-01
        isvicre-frangi CHF
        5,21480TL 5,24830TL 2019-02-04
        isvicre-frangi CHF
        5,22270TL 5,25630TL 2019-02-05
        isvicre-frangi CHF
        5,18580TL 5,21910TL 2019-02-06
        isvicre-frangi CHF
        5,19480TL 5,22820TL 2019-02-07
        isvicre-frangi CHF
        5,21640TL 5,24990TL 2019-02-08
        isvicre-frangi CHF
        5,22250TL 5,25600TL 2019-02-11
        isvicre-frangi CHF
        5,23400TL 5,26760TL 2019-02-12
        isvicre-frangi CHF
        5,21870TL 5,25220TL 2019-02-13
        isvicre-frangi CHF
        5,20130TL 5,23470TL 2019-02-14
        isvicre-frangi CHF
        5,22980TL 5,26340TL 2019-02-15
        isvicre-frangi CHF
        5,26140TL 5,29510TL 2019-02-19
        isvicre-frangi CHF
        5,26770TL 5,30150TL 2019-02-20
        isvicre-frangi CHF
        5,27770TL 5,31150TL 2019-02-21
        isvicre-frangi CHF
        5,29480TL 5,32880TL 2019-02-22
        isvicre-frangi CHF
        5,30140TL 5,33540TL 2019-02-25
        isvicre-frangi CHF
        5,29800TL 5,33200TL 2019-02-26
        isvicre-frangi CHF
        5,28080TL 5,31470TL 2019-02-27
        isvicre-frangi CHF
        5,28970TL 5,32370TL 2019-02-28

        2019 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,32610TL 5,36030TL 2019-03-01
        isvicre-frangi CHF
        5,33610TL 5,37040TL 2019-03-04
        isvicre-frangi CHF
        5,36150TL 5,39600TL 2019-03-05
        isvicre-frangi CHF
        5,35160TL 5,38600TL 2019-03-06
        isvicre-frangi CHF
        5,34070TL 5,37500TL 2019-03-07
        isvicre-frangi CHF
        5,39380TL 5,42850TL 2019-03-08
        isvicre-frangi CHF
        5,37650TL 5,41100TL 2019-03-12
        isvicre-frangi CHF
        5,37270TL 5,40720TL 2019-03-13
        isvicre-frangi CHF
        5,40320TL 5,43790TL 2019-03-14
        isvicre-frangi CHF
        5,42550TL 5,46030TL 2019-03-15
        isvicre-frangi CHF
        5,42530TL 5,46010TL 2019-03-18
        isvicre-frangi CHF
        5,43750TL 5,47240TL 2019-03-19
        isvicre-frangi CHF
        5,45150TL 5,48650TL 2019-03-20
        isvicre-frangi CHF
        5,46560TL 5,50070TL 2019-03-22
        isvicre-frangi CHF
        5,54580TL 5,58140TL 2019-03-25
        isvicre-frangi CHF
        5,66670TL 5,70310TL 2019-03-26
        isvicre-frangi CHF
        5,51930TL 5,55470TL 2019-03-27
        isvicre-frangi CHF
        5,34890TL 5,38320TL 2019-03-28
        isvicre-frangi CHF
        5,55380TL 5,58950TL 2019-03-29

        2019 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,63930TL 5,67550TL 2019-04-01
        isvicre-frangi CHF
        5,61490TL 5,65100TL 2019-04-02
        isvicre-frangi CHF
        5,54690TL 5,58250TL 2019-04-03
        isvicre-frangi CHF
        5,61090TL 5,64700TL 2019-04-04
        isvicre-frangi CHF
        5,62500TL 5,66110TL 2019-04-05
        isvicre-frangi CHF
        5,65520TL 5,69150TL 2019-04-09
        isvicre-frangi CHF
        5,65010TL 5,68640TL 2019-04-10
        isvicre-frangi CHF
        5,65680TL 5,69310TL 2019-04-11
        isvicre-frangi CHF
        5,76090TL 5,79790TL 2019-04-15
        isvicre-frangi CHF
        5,75880TL 5,79570TL 2019-04-16
        isvicre-frangi CHF
        5,74730TL 5,78430TL 2019-04-17
        isvicre-frangi CHF
        5,73420TL 5,77100TL 2019-04-19
        isvicre-frangi CHF
        5,70130TL 5,73790TL 2019-04-22
        isvicre-frangi CHF
        5,72780TL 5,76450TL 2019-04-23
        isvicre-frangi CHF
        5,72780TL 5,76450TL 2019-04-24
        isvicre-frangi CHF
        5,73900TL 5,77590TL 2019-04-25
        isvicre-frangi CHF
        5,75600TL 5,79300TL 2019-04-26
        isvicre-frangi CHF
        5,78910TL 5,82630TL 2019-04-29
        isvicre-frangi CHF
        5,80080TL 5,83810TL 2019-04-30

        2019 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,83340TL 5,87080TL 2019-05-01
        isvicre-frangi CHF
        5,83340TL 5,87080TL 2019-05-02
        isvicre-frangi CHF
        5,83270TL 5,87020TL 2019-05-03
        isvicre-frangi CHF
        5,87400TL 5,91180TL 2019-05-07
        isvicre-frangi CHF
        6,02100TL 6,05970TL 2019-05-08
        isvicre-frangi CHF
        6,03930TL 6,07810TL 2019-05-09
        isvicre-frangi CHF
        6,07660TL 6,11570TL 2019-05-10
        isvicre-frangi CHF
        6,01510TL 6,05370TL 2019-05-13
        isvicre-frangi CHF
        6,01430TL 6,05290TL 2019-05-14
        isvicre-frangi CHF
        5,98490TL 6,02330TL 2019-05-15
        isvicre-frangi CHF
        5,99500TL 6,03350TL 2019-05-16
        isvicre-frangi CHF
        5,97250TL 6,01090TL 2019-05-20
        isvicre-frangi CHF
        5,96690TL 6,00520TL 2019-05-21
        isvicre-frangi CHF
        5,96630TL 6,00460TL 2019-05-22
        isvicre-frangi CHF
        6,00140TL 6,03990TL 2019-05-23
        isvicre-frangi CHF
        6,05740TL 6,09630TL 2019-05-24
        isvicre-frangi CHF
        6,03570TL 6,07440TL 2019-05-27
        isvicre-frangi CHF
        6,00240TL 6,04090TL 2019-05-28
        isvicre-frangi CHF
        5,99940TL 6,03790TL 2019-05-29
        isvicre-frangi CHF
        5,96590TL 6,00420TL 2019-05-30
        isvicre-frangi CHF
        5,85710TL 5,89470TL 2019-05-31

        2019 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,81650TL 5,85390TL 2019-06-03
        isvicre-frangi CHF
        5,81650TL 5,85390TL 2019-06-04
        isvicre-frangi CHF
        5,81650TL 5,85390TL 2019-06-05
        isvicre-frangi CHF
        5,81650TL 5,85390TL 2019-06-06
        isvicre-frangi CHF
        5,81650TL 5,85390TL 2019-06-07
        isvicre-frangi CHF
        5,85810TL 5,89580TL 2019-06-10
        isvicre-frangi CHF
        5,84690TL 5,88440TL 2019-06-11
        isvicre-frangi CHF
        5,81710TL 5,85450TL 2019-06-12
        isvicre-frangi CHF
        5,83230TL 5,86970TL 2019-06-13
        isvicre-frangi CHF
        5,85180TL 5,88940TL 2019-06-14
        isvicre-frangi CHF
        5,90030TL 5,93820TL 2019-06-17
        isvicre-frangi CHF
        5,86280TL 5,90050TL 2019-06-18
        isvicre-frangi CHF
        5,83490TL 5,87230TL 2019-06-19
        isvicre-frangi CHF
        5,84830TL 5,88580TL 2019-06-20
        isvicre-frangi CHF
        5,79270TL 5,82990TL 2019-06-21
        isvicre-frangi CHF
        5,88060TL 5,91840TL 2019-06-24
        isvicre-frangi CHF
        5,92270TL 5,96070TL 2019-06-26
        isvicre-frangi CHF
        5,88830TL 5,92610TL 2019-06-27
        isvicre-frangi CHF
        5,87960TL 5,91740TL 2019-06-28

        2019 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,88940TL 5,92720TL 2019-07-01
        isvicre-frangi CHF
        5,76400TL 5,80100TL 2019-07-02
        isvicre-frangi CHF
        5,72360TL 5,76040TL 2019-07-03
        isvicre-frangi CHF
        5,69930TL 5,73590TL 2019-07-04
        isvicre-frangi CHF
        5,65910TL 5,69540TL 2019-07-05
        isvicre-frangi CHF
        5,65950TL 5,69580TL 2019-07-08
        isvicre-frangi CHF
        5,73140TL 5,76820TL 2019-07-10
        isvicre-frangi CHF
        5,77170TL 5,80880TL 2019-07-11
        isvicre-frangi CHF
        5,73320TL 5,77000TL 2019-07-12
        isvicre-frangi CHF
        5,75360TL 5,79060TL 2019-07-15
        isvicre-frangi CHF
        5,77580TL 5,81290TL 2019-07-17
        isvicre-frangi CHF
        5,74110TL 5,77800TL 2019-07-18
        isvicre-frangi CHF
        5,75800TL 5,79490TL 2019-07-19
        isvicre-frangi CHF
        5,71550TL 5,75220TL 2019-07-22
        isvicre-frangi CHF
        5,75880TL 5,79570TL 2019-07-23
        isvicre-frangi CHF
        5,75740TL 5,79440TL 2019-07-24
        isvicre-frangi CHF
        5,78220TL 5,81930TL 2019-07-25
        isvicre-frangi CHF
        5,76440TL 5,80140TL 2019-07-26
        isvicre-frangi CHF
        5,68940TL 5,72590TL 2019-07-29
        isvicre-frangi CHF
        5,65830TL 5,69460TL 2019-07-30
        isvicre-frangi CHF
        5,61080TL 5,64680TL 2019-07-31

        2019 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,56340TL 5,59910TL 2019-08-01
        isvicre-frangi CHF
        5,59260TL 5,62850TL 2019-08-02
        isvicre-frangi CHF
        5,64700TL 5,68320TL 2019-08-05
        isvicre-frangi CHF
        5,67930TL 5,71570TL 2019-08-06
        isvicre-frangi CHF
        5,66140TL 5,69780TL 2019-08-07
        isvicre-frangi CHF
        5,59800TL 5,63390TL 2019-08-08
        isvicre-frangi CHF
        5,59960TL 5,63550TL 2019-08-09
        isvicre-frangi CHF
        5,61530TL 5,65130TL 2019-08-12
        isvicre-frangi CHF
        5,61530TL 5,65130TL 2019-08-13
        isvicre-frangi CHF
        5,61530TL 5,65130TL 2019-08-14
        isvicre-frangi CHF
        5,61530TL 5,65130TL 2019-08-15
        isvicre-frangi CHF
        5,70650TL 5,74310TL 2019-08-16
        isvicre-frangi CHF
        5,64170TL 5,67790TL 2019-08-19
        isvicre-frangi CHF
        5,68420TL 5,72070TL 2019-08-20
        isvicre-frangi CHF
        5,80850TL 5,84570TL 2019-08-21
        isvicre-frangi CHF
        5,81470TL 5,85200TL 2019-08-22
        isvicre-frangi CHF
        5,83490TL 5,87230TL 2019-08-23
        isvicre-frangi CHF
        5,81810TL 5,85540TL 2019-08-26
        isvicre-frangi CHF
        5,91700TL 5,95500TL 2019-08-27
        isvicre-frangi CHF
        5,93320TL 5,97130TL 2019-08-28
        isvicre-frangi CHF
        5,89400TL 5,93180TL 2019-08-29
        isvicre-frangi CHF
        5,90400TL 5,94190TL 2019-08-30

        2019 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,90400TL 5,94190TL 2019-09-02
        isvicre-frangi CHF
        5,84320TL 5,88070TL 2019-09-03
        isvicre-frangi CHF
        5,81290TL 5,85020TL 2019-09-04
        isvicre-frangi CHF
        5,73400TL 5,77080TL 2019-09-05
        isvicre-frangi CHF
        5,76070TL 5,79770TL 2019-09-06
        isvicre-frangi CHF
        5,74190TL 5,77870TL 2019-09-09
        isvicre-frangi CHF
        5,76540TL 5,80240TL 2019-09-10
        isvicre-frangi CHF
        5,79470TL 5,83190TL 2019-09-11
        isvicre-frangi CHF
        5,79670TL 5,83390TL 2019-09-12
        isvicre-frangi CHF
        5,76430TL 5,80130TL 2019-09-13
        isvicre-frangi CHF
        5,72750TL 5,76430TL 2019-09-16
        isvicre-frangi CHF
        5,75610TL 5,79300TL 2019-09-17
        isvicre-frangi CHF
        5,74400TL 5,78090TL 2019-09-18
        isvicre-frangi CHF
        5,69320TL 5,72980TL 2019-09-19
        isvicre-frangi CHF
        5,72260TL 5,75930TL 2019-09-20
        isvicre-frangi CHF
        5,72580TL 5,76260TL 2019-09-23
        isvicre-frangi CHF
        5,75680TL 5,79380TL 2019-09-24
        isvicre-frangi CHF
        5,71920TL 5,75590TL 2019-09-25
        isvicre-frangi CHF
        5,75400TL 5,79090TL 2019-09-26
        isvicre-frangi CHF
        5,68960TL 5,72610TL 2019-09-27
        isvicre-frangi CHF
        5,68570TL 5,72220TL 2019-09-30

        2019 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,66620TL 5,70250TL 2019-10-01
        isvicre-frangi CHF
        5,65850TL 5,69480TL 2019-10-02
        isvicre-frangi CHF
        5,72140TL 5,75810TL 2019-10-03
        isvicre-frangi CHF
        5,66830TL 5,70470TL 2019-10-04
        isvicre-frangi CHF
        5,69870TL 5,73530TL 2019-10-07
        isvicre-frangi CHF
        5,85040TL 5,88800TL 2019-10-10
        isvicre-frangi CHF
        5,90190TL 5,93980TL 2019-10-11
        isvicre-frangi CHF
        5,92020TL 5,95820TL 2019-10-15
        isvicre-frangi CHF
        5,88630TL 5,92410TL 2019-10-16
        isvicre-frangi CHF
        5,89250TL 5,93030TL 2019-10-17
        isvicre-frangi CHF
        5,91230TL 5,95030TL 2019-10-21
        isvicre-frangi CHF
        5,88620TL 5,92400TL 2019-10-22
        isvicre-frangi CHF
        5,88720TL 5,92500TL 2019-10-23
        isvicre-frangi CHF
        5,81740TL 5,85480TL 2019-10-24
        isvicre-frangi CHF
        5,78380TL 5,82090TL 2019-10-25
        isvicre-frangi CHF
        5,79330TL 5,83050TL 2019-10-28
        isvicre-frangi CHF
        5,79330TL 5,83050TL 2019-10-29
        isvicre-frangi CHF
        5,79330TL 5,83050TL 2019-10-30
        isvicre-frangi CHF
        5,76730TL 5,80430TL 2019-10-31

        2019 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,76780TL 5,80480TL 2019-11-01
        isvicre-frangi CHF
        5,78420TL 5,82140TL 2019-11-04
        isvicre-frangi CHF
        5,74360TL 5,78050TL 2019-11-05
        isvicre-frangi CHF
        5,77230TL 5,80940TL 2019-11-06
        isvicre-frangi CHF
        5,77560TL 5,81270TL 2019-11-07
        isvicre-frangi CHF
        5,76670TL 5,80370TL 2019-11-08
        isvicre-frangi CHF
        5,75400TL 5,79090TL 2019-11-11
        isvicre-frangi CHF
        5,78230TL 5,81950TL 2019-11-12
        isvicre-frangi CHF
        5,78280TL 5,81990TL 2019-11-13
        isvicre-frangi CHF
        5,79880TL 5,83600TL 2019-11-14
        isvicre-frangi CHF
        5,80970TL 5,84700TL 2019-11-15
        isvicre-frangi CHF
        5,79450TL 5,83170TL 2019-11-18
        isvicre-frangi CHF
        5,77460TL 5,81160TL 2019-11-19
        isvicre-frangi CHF
        5,75510TL 5,79200TL 2019-11-20
        isvicre-frangi CHF
        5,73410TL 5,77090TL 2019-11-21
        isvicre-frangi CHF
        5,72900TL 5,76580TL 2019-11-22
        isvicre-frangi CHF
        5,71390TL 5,75060TL 2019-11-25
        isvicre-frangi CHF
        5,72110TL 5,75790TL 2019-11-26
        isvicre-frangi CHF
        5,73990TL 5,77680TL 2019-11-27
        isvicre-frangi CHF
        5,75130TL 5,78830TL 2019-11-28
        isvicre-frangi CHF
        5,75090TL 5,78790TL 2019-11-29

        2019 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,73080TL 5,76760TL 2019-12-02
        isvicre-frangi CHF
        5,73200TL 5,76880TL 2019-12-03
        isvicre-frangi CHF
        5,77980TL 5,81690TL 2019-12-04
        isvicre-frangi CHF
        5,79430TL 5,83150TL 2019-12-05
        isvicre-frangi CHF
        5,80190TL 5,83910TL 2019-12-06
        isvicre-frangi CHF
        5,80490TL 5,84210TL 2019-12-09
        isvicre-frangi CHF
        5,83440TL 5,87190TL 2019-12-10
        isvicre-frangi CHF
        5,86390TL 5,90160TL 2019-12-11
        isvicre-frangi CHF
        5,87360TL 5,91130TL 2019-12-12
        isvicre-frangi CHF
        5,87760TL 5,91530TL 2019-12-13
        isvicre-frangi CHF
        5,85770TL 5,89530TL 2019-12-16
        isvicre-frangi CHF
        5,91890TL 5,95690TL 2019-12-17
        isvicre-frangi CHF
        5,94410TL 5,98230TL 2019-12-18
        isvicre-frangi CHF
        6,00080TL 6,03930TL 2019-12-19
        isvicre-frangi CHF
        6,02950TL 6,06820TL 2019-12-20
        isvicre-frangi CHF
        6,01870TL 6,05740TL 2019-12-23
        isvicre-frangi CHF
        6,03050TL 6,06920TL 2019-12-24
        isvicre-frangi CHF
        6,02830TL 6,06700TL 2019-12-25
        isvicre-frangi CHF
        6,02990TL 6,06870TL 2019-12-26
        isvicre-frangi CHF
        6,03120TL 6,07000TL 2019-12-27
        isvicre-frangi CHF
        6,05810TL 6,09700TL 2019-12-30
        isvicre-frangi CHF
        6,09320TL 6,13230TL 2019-12-31