2019 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı İsviçre Frangı Alış Ortalaması | 2019 Yılı İsviçre Frangı Satış Ortalaması | 2019 Yılı İsviçre Frangı Alış En Düşük | 2019 Yılı İsviçre Frangı Alış En Yüksek | 2019 Yılı İsviçre Frangı Satış En Düşük | 2019 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 5,69 TL | 5,73 TL | 5,19 TL | 6,09 TL | 5,22 TL | 6,13 TL |
2019 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 5,34960TL | 5,38390TL | 2019-01-01 |
| CHF | 5,34960TL | 5,38390TL | 2019-01-02 |
| CHF | 5,41280TL | 5,44760TL | 2019-01-03 |
| CHF | 5,51810TL | 5,55350TL | 2019-01-04 |
| CHF | 5,46800TL | 5,50310TL | 2019-01-07 |
| CHF | 5,43820TL | 5,47320TL | 2019-01-08 |
| CHF | 5,52120TL | 5,55670TL | 2019-01-09 |
| CHF | 5,59340TL | 5,62930TL | 2019-01-10 |
| CHF | 5,58600TL | 5,62180TL | 2019-01-11 |
| CHF | 5,50780TL | 5,54320TL | 2019-01-14 |
| CHF | 5,51610TL | 5,55150TL | 2019-01-16 |
| CHF | 5,45240TL | 5,48740TL | 2019-01-17 |
| CHF | 5,38780TL | 5,42240TL | 2019-01-18 |
| CHF | 5,36300TL | 5,39740TL | 2019-01-21 |
| CHF | 5,34370TL | 5,37800TL | 2019-01-22 |
| CHF | 5,34850TL | 5,38280TL | 2019-01-23 |
| CHF | 5,31310TL | 5,34720TL | 2019-01-24 |
| CHF | 5,28970TL | 5,32360TL | 2019-01-25 |
| CHF | 5,27310TL | 5,30690TL | 2019-01-28 |
| CHF | 5,30560TL | 5,33960TL | 2019-01-29 |
| CHF | 5,36380TL | 5,39830TL | 2019-01-30 |
| CHF | 5,28540TL | 5,31930TL | 2019-01-31 |
2019 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,23480TL | 5,26840TL | 2019-02-01 |
| CHF | 5,21480TL | 5,24830TL | 2019-02-04 |
| CHF | 5,22270TL | 5,25630TL | 2019-02-05 |
| CHF | 5,18580TL | 5,21910TL | 2019-02-06 |
| CHF | 5,19480TL | 5,22820TL | 2019-02-07 |
| CHF | 5,21640TL | 5,24990TL | 2019-02-08 |
| CHF | 5,22250TL | 5,25600TL | 2019-02-11 |
| CHF | 5,23400TL | 5,26760TL | 2019-02-12 |
| CHF | 5,21870TL | 5,25220TL | 2019-02-13 |
| CHF | 5,20130TL | 5,23470TL | 2019-02-14 |
| CHF | 5,22980TL | 5,26340TL | 2019-02-15 |
| CHF | 5,26140TL | 5,29510TL | 2019-02-19 |
| CHF | 5,26770TL | 5,30150TL | 2019-02-20 |
| CHF | 5,27770TL | 5,31150TL | 2019-02-21 |
| CHF | 5,29480TL | 5,32880TL | 2019-02-22 |
| CHF | 5,30140TL | 5,33540TL | 2019-02-25 |
| CHF | 5,29800TL | 5,33200TL | 2019-02-26 |
| CHF | 5,28080TL | 5,31470TL | 2019-02-27 |
| CHF | 5,28970TL | 5,32370TL | 2019-02-28 |
2019 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,32610TL | 5,36030TL | 2019-03-01 |
| CHF | 5,33610TL | 5,37040TL | 2019-03-04 |
| CHF | 5,36150TL | 5,39600TL | 2019-03-05 |
| CHF | 5,35160TL | 5,38600TL | 2019-03-06 |
| CHF | 5,34070TL | 5,37500TL | 2019-03-07 |
| CHF | 5,39380TL | 5,42850TL | 2019-03-08 |
| CHF | 5,37650TL | 5,41100TL | 2019-03-12 |
| CHF | 5,37270TL | 5,40720TL | 2019-03-13 |
| CHF | 5,40320TL | 5,43790TL | 2019-03-14 |
| CHF | 5,42550TL | 5,46030TL | 2019-03-15 |
| CHF | 5,42530TL | 5,46010TL | 2019-03-18 |
| CHF | 5,43750TL | 5,47240TL | 2019-03-19 |
| CHF | 5,45150TL | 5,48650TL | 2019-03-20 |
| CHF | 5,46560TL | 5,50070TL | 2019-03-22 |
| CHF | 5,54580TL | 5,58140TL | 2019-03-25 |
| CHF | 5,66670TL | 5,70310TL | 2019-03-26 |
| CHF | 5,51930TL | 5,55470TL | 2019-03-27 |
| CHF | 5,34890TL | 5,38320TL | 2019-03-28 |
| CHF | 5,55380TL | 5,58950TL | 2019-03-29 |
2019 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,63930TL | 5,67550TL | 2019-04-01 |
| CHF | 5,61490TL | 5,65100TL | 2019-04-02 |
| CHF | 5,54690TL | 5,58250TL | 2019-04-03 |
| CHF | 5,61090TL | 5,64700TL | 2019-04-04 |
| CHF | 5,62500TL | 5,66110TL | 2019-04-05 |
| CHF | 5,65520TL | 5,69150TL | 2019-04-09 |
| CHF | 5,65010TL | 5,68640TL | 2019-04-10 |
| CHF | 5,65680TL | 5,69310TL | 2019-04-11 |
| CHF | 5,76090TL | 5,79790TL | 2019-04-15 |
| CHF | 5,75880TL | 5,79570TL | 2019-04-16 |
| CHF | 5,74730TL | 5,78430TL | 2019-04-17 |
| CHF | 5,73420TL | 5,77100TL | 2019-04-19 |
| CHF | 5,70130TL | 5,73790TL | 2019-04-22 |
| CHF | 5,72780TL | 5,76450TL | 2019-04-23 |
| CHF | 5,72780TL | 5,76450TL | 2019-04-24 |
| CHF | 5,73900TL | 5,77590TL | 2019-04-25 |
| CHF | 5,75600TL | 5,79300TL | 2019-04-26 |
| CHF | 5,78910TL | 5,82630TL | 2019-04-29 |
| CHF | 5,80080TL | 5,83810TL | 2019-04-30 |
2019 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,83340TL | 5,87080TL | 2019-05-01 |
| CHF | 5,83340TL | 5,87080TL | 2019-05-02 |
| CHF | 5,83270TL | 5,87020TL | 2019-05-03 |
| CHF | 5,87400TL | 5,91180TL | 2019-05-07 |
| CHF | 6,02100TL | 6,05970TL | 2019-05-08 |
| CHF | 6,03930TL | 6,07810TL | 2019-05-09 |
| CHF | 6,07660TL | 6,11570TL | 2019-05-10 |
| CHF | 6,01510TL | 6,05370TL | 2019-05-13 |
| CHF | 6,01430TL | 6,05290TL | 2019-05-14 |
| CHF | 5,98490TL | 6,02330TL | 2019-05-15 |
| CHF | 5,99500TL | 6,03350TL | 2019-05-16 |
| CHF | 5,97250TL | 6,01090TL | 2019-05-20 |
| CHF | 5,96690TL | 6,00520TL | 2019-05-21 |
| CHF | 5,96630TL | 6,00460TL | 2019-05-22 |
| CHF | 6,00140TL | 6,03990TL | 2019-05-23 |
| CHF | 6,05740TL | 6,09630TL | 2019-05-24 |
| CHF | 6,03570TL | 6,07440TL | 2019-05-27 |
| CHF | 6,00240TL | 6,04090TL | 2019-05-28 |
| CHF | 5,99940TL | 6,03790TL | 2019-05-29 |
| CHF | 5,96590TL | 6,00420TL | 2019-05-30 |
| CHF | 5,85710TL | 5,89470TL | 2019-05-31 |
2019 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,81650TL | 5,85390TL | 2019-06-03 |
| CHF | 5,81650TL | 5,85390TL | 2019-06-04 |
| CHF | 5,81650TL | 5,85390TL | 2019-06-05 |
| CHF | 5,81650TL | 5,85390TL | 2019-06-06 |
| CHF | 5,81650TL | 5,85390TL | 2019-06-07 |
| CHF | 5,85810TL | 5,89580TL | 2019-06-10 |
| CHF | 5,84690TL | 5,88440TL | 2019-06-11 |
| CHF | 5,81710TL | 5,85450TL | 2019-06-12 |
| CHF | 5,83230TL | 5,86970TL | 2019-06-13 |
| CHF | 5,85180TL | 5,88940TL | 2019-06-14 |
| CHF | 5,90030TL | 5,93820TL | 2019-06-17 |
| CHF | 5,86280TL | 5,90050TL | 2019-06-18 |
| CHF | 5,83490TL | 5,87230TL | 2019-06-19 |
| CHF | 5,84830TL | 5,88580TL | 2019-06-20 |
| CHF | 5,79270TL | 5,82990TL | 2019-06-21 |
| CHF | 5,88060TL | 5,91840TL | 2019-06-24 |
| CHF | 5,92270TL | 5,96070TL | 2019-06-26 |
| CHF | 5,88830TL | 5,92610TL | 2019-06-27 |
| CHF | 5,87960TL | 5,91740TL | 2019-06-28 |
2019 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,88940TL | 5,92720TL | 2019-07-01 |
| CHF | 5,76400TL | 5,80100TL | 2019-07-02 |
| CHF | 5,72360TL | 5,76040TL | 2019-07-03 |
| CHF | 5,69930TL | 5,73590TL | 2019-07-04 |
| CHF | 5,65910TL | 5,69540TL | 2019-07-05 |
| CHF | 5,65950TL | 5,69580TL | 2019-07-08 |
| CHF | 5,73140TL | 5,76820TL | 2019-07-10 |
| CHF | 5,77170TL | 5,80880TL | 2019-07-11 |
| CHF | 5,73320TL | 5,77000TL | 2019-07-12 |
| CHF | 5,75360TL | 5,79060TL | 2019-07-15 |
| CHF | 5,77580TL | 5,81290TL | 2019-07-17 |
| CHF | 5,74110TL | 5,77800TL | 2019-07-18 |
| CHF | 5,75800TL | 5,79490TL | 2019-07-19 |
| CHF | 5,71550TL | 5,75220TL | 2019-07-22 |
| CHF | 5,75880TL | 5,79570TL | 2019-07-23 |
| CHF | 5,75740TL | 5,79440TL | 2019-07-24 |
| CHF | 5,78220TL | 5,81930TL | 2019-07-25 |
| CHF | 5,76440TL | 5,80140TL | 2019-07-26 |
| CHF | 5,68940TL | 5,72590TL | 2019-07-29 |
| CHF | 5,65830TL | 5,69460TL | 2019-07-30 |
| CHF | 5,61080TL | 5,64680TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,56340TL | 5,59910TL | 2019-08-01 |
| CHF | 5,59260TL | 5,62850TL | 2019-08-02 |
| CHF | 5,64700TL | 5,68320TL | 2019-08-05 |
| CHF | 5,67930TL | 5,71570TL | 2019-08-06 |
| CHF | 5,66140TL | 5,69780TL | 2019-08-07 |
| CHF | 5,59800TL | 5,63390TL | 2019-08-08 |
| CHF | 5,59960TL | 5,63550TL | 2019-08-09 |
| CHF | 5,61530TL | 5,65130TL | 2019-08-12 |
| CHF | 5,61530TL | 5,65130TL | 2019-08-13 |
| CHF | 5,61530TL | 5,65130TL | 2019-08-14 |
| CHF | 5,61530TL | 5,65130TL | 2019-08-15 |
| CHF | 5,70650TL | 5,74310TL | 2019-08-16 |
| CHF | 5,64170TL | 5,67790TL | 2019-08-19 |
| CHF | 5,68420TL | 5,72070TL | 2019-08-20 |
| CHF | 5,80850TL | 5,84570TL | 2019-08-21 |
| CHF | 5,81470TL | 5,85200TL | 2019-08-22 |
| CHF | 5,83490TL | 5,87230TL | 2019-08-23 |
| CHF | 5,81810TL | 5,85540TL | 2019-08-26 |
| CHF | 5,91700TL | 5,95500TL | 2019-08-27 |
| CHF | 5,93320TL | 5,97130TL | 2019-08-28 |
| CHF | 5,89400TL | 5,93180TL | 2019-08-29 |
| CHF | 5,90400TL | 5,94190TL | 2019-08-30 |
2019 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,90400TL | 5,94190TL | 2019-09-02 |
| CHF | 5,84320TL | 5,88070TL | 2019-09-03 |
| CHF | 5,81290TL | 5,85020TL | 2019-09-04 |
| CHF | 5,73400TL | 5,77080TL | 2019-09-05 |
| CHF | 5,76070TL | 5,79770TL | 2019-09-06 |
| CHF | 5,74190TL | 5,77870TL | 2019-09-09 |
| CHF | 5,76540TL | 5,80240TL | 2019-09-10 |
| CHF | 5,79470TL | 5,83190TL | 2019-09-11 |
| CHF | 5,79670TL | 5,83390TL | 2019-09-12 |
| CHF | 5,76430TL | 5,80130TL | 2019-09-13 |
| CHF | 5,72750TL | 5,76430TL | 2019-09-16 |
| CHF | 5,75610TL | 5,79300TL | 2019-09-17 |
| CHF | 5,74400TL | 5,78090TL | 2019-09-18 |
| CHF | 5,69320TL | 5,72980TL | 2019-09-19 |
| CHF | 5,72260TL | 5,75930TL | 2019-09-20 |
| CHF | 5,72580TL | 5,76260TL | 2019-09-23 |
| CHF | 5,75680TL | 5,79380TL | 2019-09-24 |
| CHF | 5,71920TL | 5,75590TL | 2019-09-25 |
| CHF | 5,75400TL | 5,79090TL | 2019-09-26 |
| CHF | 5,68960TL | 5,72610TL | 2019-09-27 |
| CHF | 5,68570TL | 5,72220TL | 2019-09-30 |
2019 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,66620TL | 5,70250TL | 2019-10-01 |
| CHF | 5,65850TL | 5,69480TL | 2019-10-02 |
| CHF | 5,72140TL | 5,75810TL | 2019-10-03 |
| CHF | 5,66830TL | 5,70470TL | 2019-10-04 |
| CHF | 5,69870TL | 5,73530TL | 2019-10-07 |
| CHF | 5,85040TL | 5,88800TL | 2019-10-10 |
| CHF | 5,90190TL | 5,93980TL | 2019-10-11 |
| CHF | 5,92020TL | 5,95820TL | 2019-10-15 |
| CHF | 5,88630TL | 5,92410TL | 2019-10-16 |
| CHF | 5,89250TL | 5,93030TL | 2019-10-17 |
| CHF | 5,91230TL | 5,95030TL | 2019-10-21 |
| CHF | 5,88620TL | 5,92400TL | 2019-10-22 |
| CHF | 5,88720TL | 5,92500TL | 2019-10-23 |
| CHF | 5,81740TL | 5,85480TL | 2019-10-24 |
| CHF | 5,78380TL | 5,82090TL | 2019-10-25 |
| CHF | 5,79330TL | 5,83050TL | 2019-10-28 |
| CHF | 5,79330TL | 5,83050TL | 2019-10-29 |
| CHF | 5,79330TL | 5,83050TL | 2019-10-30 |
| CHF | 5,76730TL | 5,80430TL | 2019-10-31 |
2019 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,76780TL | 5,80480TL | 2019-11-01 |
| CHF | 5,78420TL | 5,82140TL | 2019-11-04 |
| CHF | 5,74360TL | 5,78050TL | 2019-11-05 |
| CHF | 5,77230TL | 5,80940TL | 2019-11-06 |
| CHF | 5,77560TL | 5,81270TL | 2019-11-07 |
| CHF | 5,76670TL | 5,80370TL | 2019-11-08 |
| CHF | 5,75400TL | 5,79090TL | 2019-11-11 |
| CHF | 5,78230TL | 5,81950TL | 2019-11-12 |
| CHF | 5,78280TL | 5,81990TL | 2019-11-13 |
| CHF | 5,79880TL | 5,83600TL | 2019-11-14 |
| CHF | 5,80970TL | 5,84700TL | 2019-11-15 |
| CHF | 5,79450TL | 5,83170TL | 2019-11-18 |
| CHF | 5,77460TL | 5,81160TL | 2019-11-19 |
| CHF | 5,75510TL | 5,79200TL | 2019-11-20 |
| CHF | 5,73410TL | 5,77090TL | 2019-11-21 |
| CHF | 5,72900TL | 5,76580TL | 2019-11-22 |
| CHF | 5,71390TL | 5,75060TL | 2019-11-25 |
| CHF | 5,72110TL | 5,75790TL | 2019-11-26 |
| CHF | 5,73990TL | 5,77680TL | 2019-11-27 |
| CHF | 5,75130TL | 5,78830TL | 2019-11-28 |
| CHF | 5,75090TL | 5,78790TL | 2019-11-29 |
2019 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,73080TL | 5,76760TL | 2019-12-02 |
| CHF | 5,73200TL | 5,76880TL | 2019-12-03 |
| CHF | 5,77980TL | 5,81690TL | 2019-12-04 |
| CHF | 5,79430TL | 5,83150TL | 2019-12-05 |
| CHF | 5,80190TL | 5,83910TL | 2019-12-06 |
| CHF | 5,80490TL | 5,84210TL | 2019-12-09 |
| CHF | 5,83440TL | 5,87190TL | 2019-12-10 |
| CHF | 5,86390TL | 5,90160TL | 2019-12-11 |
| CHF | 5,87360TL | 5,91130TL | 2019-12-12 |
| CHF | 5,87760TL | 5,91530TL | 2019-12-13 |
| CHF | 5,85770TL | 5,89530TL | 2019-12-16 |
| CHF | 5,91890TL | 5,95690TL | 2019-12-17 |
| CHF | 5,94410TL | 5,98230TL | 2019-12-18 |
| CHF | 6,00080TL | 6,03930TL | 2019-12-19 |
| CHF | 6,02950TL | 6,06820TL | 2019-12-20 |
| CHF | 6,01870TL | 6,05740TL | 2019-12-23 |
| CHF | 6,03050TL | 6,06920TL | 2019-12-24 |
| CHF | 6,02830TL | 6,06700TL | 2019-12-25 |
| CHF | 6,02990TL | 6,06870TL | 2019-12-26 |
| CHF | 6,03120TL | 6,07000TL | 2019-12-27 |
| CHF | 6,05810TL | 6,09700TL | 2019-12-30 |
| CHF | 6,09320TL | 6,13230TL | 2019-12-31 |
