Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2021 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2021 Yılı İsviçre Frangı Alış Ortalaması 2021 Yılı İsviçre Frangı Satış Ortalaması 2021 Yılı İsviçre Frangı Alış En Düşük 2021 Yılı İsviçre Frangı Alış En Yüksek 2021 Yılı İsviçre Frangı Satış En Düşük 2021 Yılı İsviçre Frangı Satış En Yüksek
        9,67 TL 9,73 TL 7,73 TL 18,87 TL 7,78 TL 18,99 TL

        2021 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        8,40170TL 8,45560TL 2021-01-01
        isvicre-frangi CHF
        8,40170TL 8,45560TL 2021-01-04
        isvicre-frangi CHF
        8,33520TL 8,38870TL 2021-01-05
        isvicre-frangi CHF
        8,37250TL 8,42630TL 2021-01-06
        isvicre-frangi CHF
        8,34180TL 8,39530TL 2021-01-07
        isvicre-frangi CHF
        8,22810TL 8,28090TL 2021-01-08
        isvicre-frangi CHF
        8,27650TL 8,32960TL 2021-01-11
        isvicre-frangi CHF
        8,35490TL 8,40860TL 2021-01-12
        isvicre-frangi CHF
        8,36260TL 8,41630TL 2021-01-13
        isvicre-frangi CHF
        8,35280TL 8,40650TL 2021-01-14
        isvicre-frangi CHF
        8,30250TL 8,35590TL 2021-01-15
        isvicre-frangi CHF
        8,30180TL 8,35510TL 2021-01-18
        isvicre-frangi CHF
        8,39040TL 8,44430TL 2021-01-19
        isvicre-frangi CHF
        8,35950TL 8,41320TL 2021-01-20
        isvicre-frangi CHF
        8,35070TL 8,40430TL 2021-01-21
        isvicre-frangi CHF
        8,29760TL 8,35080TL 2021-01-22
        isvicre-frangi CHF
        8,34070TL 8,39420TL 2021-01-25
        isvicre-frangi CHF
        8,34070TL 8,39420TL 2021-01-26
        isvicre-frangi CHF
        8,28570TL 8,33890TL 2021-01-27
        isvicre-frangi CHF
        8,26740TL 8,32040TL 2021-01-28
        isvicre-frangi CHF
        8,26600TL 8,31910TL 2021-01-29

        2021 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        8,21680TL 8,26950TL 2021-02-01
        isvicre-frangi CHF
        8,05500TL 8,10670TL 2021-02-02
        isvicre-frangi CHF
        7,93770TL 7,98860TL 2021-02-04
        isvicre-frangi CHF
        7,89190TL 7,94260TL 2021-02-05
        isvicre-frangi CHF
        7,81920TL 7,86940TL 2021-02-08
        isvicre-frangi CHF
        7,83000TL 7,88030TL 2021-02-09
        isvicre-frangi CHF
        7,89850TL 7,94920TL 2021-02-10
        isvicre-frangi CHF
        7,89530TL 7,94600TL 2021-02-11
        isvicre-frangi CHF
        7,89000TL 7,94060TL 2021-02-12
        isvicre-frangi CHF
        7,84930TL 7,89970TL 2021-02-15
        isvicre-frangi CHF
        7,80770TL 7,85780TL 2021-02-16
        isvicre-frangi CHF
        7,76480TL 7,81470TL 2021-02-17
        isvicre-frangi CHF
        7,81030TL 7,86050TL 2021-02-18
        isvicre-frangi CHF
        7,72790TL 7,77750TL 2021-02-19
        isvicre-frangi CHF
        7,76370TL 7,81360TL 2021-02-22
        isvicre-frangi CHF
        7,75850TL 7,80830TL 2021-02-23
        isvicre-frangi CHF
        7,79980TL 7,84990TL 2021-02-24
        isvicre-frangi CHF
        7,84960TL 7,90000TL 2021-02-25
        isvicre-frangi CHF
        7,92330TL 7,97420TL 2021-02-26

        2021 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        8,12570TL 8,17790TL 2021-03-01
        isvicre-frangi CHF
        7,99660TL 8,04790TL 2021-03-02
        isvicre-frangi CHF
        7,94970TL 8,00070TL 2021-03-03
        isvicre-frangi CHF
        7,99350TL 8,04480TL 2021-03-04
        isvicre-frangi CHF
        8,06220TL 8,11400TL 2021-03-05
        isvicre-frangi CHF
        8,06220TL 8,11400TL 2021-03-08
        isvicre-frangi CHF
        8,11600TL 8,16810TL 2021-03-09
        isvicre-frangi CHF
        8,16770TL 8,22010TL 2021-03-10
        isvicre-frangi CHF
        8,14970TL 8,20200TL 2021-03-11
        isvicre-frangi CHF
        8,01490TL 8,06630TL 2021-03-12
        isvicre-frangi CHF
        8,12360TL 8,17570TL 2021-03-15
        isvicre-frangi CHF
        8,08910TL 8,14100TL 2021-03-16
        isvicre-frangi CHF
        8,07790TL 8,12970TL 2021-03-17
        isvicre-frangi CHF
        8,07180TL 8,12370TL 2021-03-18
        isvicre-frangi CHF
        8,04210TL 8,09380TL 2021-03-19
        isvicre-frangi CHF
        7,81660TL 7,86680TL 2021-03-22
        isvicre-frangi CHF
        8,50040TL 8,55500TL 2021-03-23
        isvicre-frangi CHF
        8,39220TL 8,44610TL 2021-03-24
        isvicre-frangi CHF
        8,49740TL 8,55200TL 2021-03-25
        isvicre-frangi CHF
        8,46340TL 8,51770TL 2021-03-26
        isvicre-frangi CHF
        8,47470TL 8,52910TL 2021-03-29
        isvicre-frangi CHF
        8,62590TL 8,68130TL 2021-03-30
        isvicre-frangi CHF
        8,81910TL 8,87570TL 2021-03-31

        2021 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        8,61160TL 8,66680TL 2021-04-06
        isvicre-frangi CHF
        8,66180TL 8,71740TL 2021-04-07
        isvicre-frangi CHF
        8,76890TL 8,82520TL 2021-04-08
        isvicre-frangi CHF
        8,76150TL 8,81770TL 2021-04-09
        isvicre-frangi CHF
        8,77050TL 8,82680TL 2021-04-12
        isvicre-frangi CHF
        8,81290TL 8,86950TL 2021-04-13
        isvicre-frangi CHF
        8,77760TL 8,83400TL 2021-04-14
        isvicre-frangi CHF
        8,74540TL 8,80150TL 2021-04-15
        isvicre-frangi CHF
        8,70880TL 8,76470TL 2021-04-16
        isvicre-frangi CHF
        8,74260TL 8,79870TL 2021-04-19
        isvicre-frangi CHF
        9,01140TL 9,06930TL 2021-04-26
        isvicre-frangi CHF
        9,08820TL 9,14650TL 2021-04-27
        isvicre-frangi CHF
        8,97540TL 9,03300TL 2021-04-28
        isvicre-frangi CHF
        8,91700TL 8,97430TL 2021-04-29
        isvicre-frangi CHF
        8,96420TL 9,02170TL 2021-04-30

        2021 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        9,03120TL 9,08920TL 2021-05-03
        isvicre-frangi CHF
        9,06250TL 9,12070TL 2021-05-04
        isvicre-frangi CHF
        9,06330TL 9,12150TL 2021-05-05
        isvicre-frangi CHF
        9,09610TL 9,15450TL 2021-05-06
        isvicre-frangi CHF
        9,10320TL 9,16170TL 2021-05-07
        isvicre-frangi CHF
        9,08900TL 9,14730TL 2021-05-10
        isvicre-frangi CHF
        9,13800TL 9,19660TL 2021-05-11
        isvicre-frangi CHF
        9,16350TL 9,22240TL 2021-05-12
        isvicre-frangi CHF
        9,16350TL 9,22240TL 2021-05-13
        isvicre-frangi CHF
        9,16350TL 9,22240TL 2021-05-14
        isvicre-frangi CHF
        9,16350TL 9,22240TL 2021-05-17
        isvicre-frangi CHF
        9,23830TL 9,29760TL 2021-05-18
        isvicre-frangi CHF
        9,25240TL 9,31180TL 2021-05-19
        isvicre-frangi CHF
        9,25240TL 9,31180TL 2021-05-20
        isvicre-frangi CHF
        9,26170TL 9,32110TL 2021-05-21
        isvicre-frangi CHF
        9,29230TL 9,35190TL 2021-05-24
        isvicre-frangi CHF
        9,31330TL 9,37310TL 2021-05-25
        isvicre-frangi CHF
        9,36200TL 9,42210TL 2021-05-26
        isvicre-frangi CHF
        9,40120TL 9,46160TL 2021-05-27
        isvicre-frangi CHF
        9,36700TL 9,42720TL 2021-05-28
        isvicre-frangi CHF
        9,48510TL 9,54600TL 2021-05-31

        2021 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        9,42090TL 9,48140TL 2021-06-01
        isvicre-frangi CHF
        9,43910TL 9,49970TL 2021-06-02
        isvicre-frangi CHF
        9,53840TL 9,59970TL 2021-06-03
        isvicre-frangi CHF
        9,55980TL 9,62120TL 2021-06-04
        isvicre-frangi CHF
        9,57630TL 9,63780TL 2021-06-07
        isvicre-frangi CHF
        9,56100TL 9,62240TL 2021-06-08
        isvicre-frangi CHF
        9,55150TL 9,61280TL 2021-06-09
        isvicre-frangi CHF
        9,54810TL 9,60940TL 2021-06-10
        isvicre-frangi CHF
        9,49740TL 9,55830TL 2021-06-11
        isvicre-frangi CHF
        9,30630TL 9,36610TL 2021-06-14
        isvicre-frangi CHF
        9,25490TL 9,31430TL 2021-06-15
        isvicre-frangi CHF
        9,49110TL 9,55200TL 2021-06-16
        isvicre-frangi CHF
        9,46080TL 9,52150TL 2021-06-17
        isvicre-frangi CHF
        9,41960TL 9,48010TL 2021-06-18
        isvicre-frangi CHF
        9,41070TL 9,47110TL 2021-06-21
        isvicre-frangi CHF
        9,47580TL 9,53670TL 2021-06-22
        isvicre-frangi CHF
        9,45530TL 9,51600TL 2021-06-23
        isvicre-frangi CHF
        9,35870TL 9,41870TL 2021-06-24
        isvicre-frangi CHF
        9,40110TL 9,46140TL 2021-06-25
        isvicre-frangi CHF
        9,44020TL 9,50080TL 2021-06-28
        isvicre-frangi CHF
        9,47360TL 9,53450TL 2021-06-29
        isvicre-frangi CHF
        9,43390TL 9,49440TL 2021-06-30

        2021 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        9,38940TL 9,44970TL 2021-07-01
        isvicre-frangi CHF
        9,35250TL 9,41250TL 2021-07-02
        isvicre-frangi CHF
        9,34920TL 9,40930TL 2021-07-05
        isvicre-frangi CHF
        9,38230TL 9,44250TL 2021-07-06
        isvicre-frangi CHF
        9,35700TL 9,41710TL 2021-07-07
        isvicre-frangi CHF
        9,36330TL 9,42340TL 2021-07-08
        isvicre-frangi CHF
        9,42900TL 9,48950TL 2021-07-09
        isvicre-frangi CHF
        9,45280TL 9,51350TL 2021-07-12
        isvicre-frangi CHF
        9,40810TL 9,46850TL 2021-07-13
        isvicre-frangi CHF
        9,37170TL 9,43180TL 2021-07-14
        isvicre-frangi CHF
        9,35160TL 9,41170TL 2021-07-15
        isvicre-frangi CHF
        9,35160TL 9,41170TL 2021-07-16
        isvicre-frangi CHF
        9,23510TL 9,29440TL 2021-07-19
        isvicre-frangi CHF
        9,23510TL 9,29440TL 2021-07-20
        isvicre-frangi CHF
        9,23510TL 9,29440TL 2021-07-21
        isvicre-frangi CHF
        9,23510TL 9,29440TL 2021-07-22
        isvicre-frangi CHF
        9,23510TL 9,29440TL 2021-07-23
        isvicre-frangi CHF
        9,23510TL 9,29440TL 2021-07-26
        isvicre-frangi CHF
        9,31550TL 9,37530TL 2021-07-27
        isvicre-frangi CHF
        9,31300TL 9,37280TL 2021-07-28
        isvicre-frangi CHF
        9,32000TL 9,37990TL 2021-07-29
        isvicre-frangi CHF
        9,32970TL 9,38960TL 2021-07-30

        2021 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        9,26910TL 9,32860TL 2021-08-02
        isvicre-frangi CHF
        9,24160TL 9,30090TL 2021-08-03
        isvicre-frangi CHF
        9,18540TL 9,24430TL 2021-08-04
        isvicre-frangi CHF
        9,28640TL 9,34600TL 2021-08-05
        isvicre-frangi CHF
        9,38660TL 9,44680TL 2021-08-06
        isvicre-frangi CHF
        9,40870TL 9,46910TL 2021-08-09
        isvicre-frangi CHF
        9,40990TL 9,47040TL 2021-08-10
        isvicre-frangi CHF
        9,33470TL 9,39470TL 2021-08-11
        isvicre-frangi CHF
        9,31640TL 9,37630TL 2021-08-12
        isvicre-frangi CHF
        9,27690TL 9,33650TL 2021-08-13
        isvicre-frangi CHF
        9,23310TL 9,29240TL 2021-08-16
        isvicre-frangi CHF
        9,23970TL 9,29910TL 2021-08-17
        isvicre-frangi CHF
        9,21250TL 9,27170TL 2021-08-18
        isvicre-frangi CHF
        9,23640TL 9,29570TL 2021-08-19
        isvicre-frangi CHF
        9,26300TL 9,32240TL 2021-08-20
        isvicre-frangi CHF
        9,27410TL 9,33370TL 2021-08-23
        isvicre-frangi CHF
        9,21250TL 9,27170TL 2021-08-24
        isvicre-frangi CHF
        9,19380TL 9,25290TL 2021-08-25
        isvicre-frangi CHF
        9,14790TL 9,20660TL 2021-08-26
        isvicre-frangi CHF
        9,09950TL 9,15790TL 2021-08-27
        isvicre-frangi CHF
        9,10810TL 9,16660TL 2021-08-30
        isvicre-frangi CHF
        9,10810TL 9,16660TL 2021-08-31

        2021 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        9,06170TL 9,11990TL 2021-09-01
        isvicre-frangi CHF
        9,01320TL 9,07110TL 2021-09-02
        isvicre-frangi CHF
        9,00630TL 9,06420TL 2021-09-03
        isvicre-frangi CHF
        9,04960TL 9,10770TL 2021-09-06
        isvicre-frangi CHF
        9,01650TL 9,07440TL 2021-09-07
        isvicre-frangi CHF
        9,05530TL 9,11340TL 2021-09-08
        isvicre-frangi CHF
        9,11200TL 9,17050TL 2021-09-09
        isvicre-frangi CHF
        9,18810TL 9,24710TL 2021-09-10
        isvicre-frangi CHF
        9,14850TL 9,20720TL 2021-09-13
        isvicre-frangi CHF
        9,13860TL 9,19730TL 2021-09-14
        isvicre-frangi CHF
        9,12670TL 9,18530TL 2021-09-15
        isvicre-frangi CHF
        9,15920TL 9,21800TL 2021-09-16
        isvicre-frangi CHF
        9,11780TL 9,17640TL 2021-09-17
        isvicre-frangi CHF
        9,21990TL 9,27910TL 2021-09-20
        isvicre-frangi CHF
        9,28130TL 9,34080TL 2021-09-21
        isvicre-frangi CHF
        9,30290TL 9,36260TL 2021-09-22
        isvicre-frangi CHF
        9,33660TL 9,39660TL 2021-09-23
        isvicre-frangi CHF
        9,34070TL 9,40070TL 2021-09-24
        isvicre-frangi CHF
        9,52850TL 9,58960TL 2021-09-27
        isvicre-frangi CHF
        9,50250TL 9,56350TL 2021-09-28
        isvicre-frangi CHF
        9,52300TL 9,58410TL 2021-09-29
        isvicre-frangi CHF
        9,49450TL 9,55550TL 2021-09-30

        2021 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        9,47550TL 9,53640TL 2021-10-01
        isvicre-frangi CHF
        9,47400TL 9,53480TL 2021-10-04
        isvicre-frangi CHF
        9,50970TL 9,57070TL 2021-10-05
        isvicre-frangi CHF
        9,52200TL 9,58310TL 2021-10-06
        isvicre-frangi CHF
        9,55610TL 9,61740TL 2021-10-07
        isvicre-frangi CHF
        9,54080TL 9,60210TL 2021-10-08
        isvicre-frangi CHF
        9,55100TL 9,61240TL 2021-10-11
        isvicre-frangi CHF
        9,61980TL 9,68150TL 2021-10-12
        isvicre-frangi CHF
        9,67970TL 9,74190TL 2021-10-13
        isvicre-frangi CHF
        9,69690TL 9,75920TL 2021-10-14
        isvicre-frangi CHF
        9,90680TL 9,97040TL 2021-10-15
        isvicre-frangi CHF
        9,93940TL 10,00330TL 2021-10-18
        isvicre-frangi CHF
        9,98760TL 10,05170TL 2021-10-19
        isvicre-frangi CHF
        10,07400TL 10,13870TL 2021-10-20
        isvicre-frangi CHF
        10,05560TL 10,12010TL 2021-10-21
        isvicre-frangi CHF
        10,07830TL 10,14300TL 2021-10-22
        isvicre-frangi CHF
        10,42930TL 10,49620TL 2021-10-25
        isvicre-frangi CHF
        10,58030TL 10,64820TL 2021-10-26
        isvicre-frangi CHF
        10,25000TL 10,31580TL 2021-10-27
        isvicre-frangi CHF
        10,29680TL 10,36290TL 2021-10-28
        isvicre-frangi CHF
        10,29680TL 10,36290TL 2021-10-29

        2021 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        10,29680TL 10,36290TL 2021-11-01
        isvicre-frangi CHF
        10,38440TL 10,45110TL 2021-11-02
        isvicre-frangi CHF
        10,41960TL 10,48650TL 2021-11-03
        isvicre-frangi CHF
        10,56100TL 10,62880TL 2021-11-04
        isvicre-frangi CHF
        10,58290TL 10,65090TL 2021-11-05
        isvicre-frangi CHF
        10,58130TL 10,64920TL 2021-11-08
        isvicre-frangi CHF
        10,56600TL 10,63380TL 2021-11-09
        isvicre-frangi CHF
        10,60130TL 10,66940TL 2021-11-10
        isvicre-frangi CHF
        10,69010TL 10,75880TL 2021-11-11
        isvicre-frangi CHF
        10,75650TL 10,82550TL 2021-11-12
        isvicre-frangi CHF
        10,72180TL 10,79060TL 2021-11-15
        isvicre-frangi CHF
        10,82250TL 10,89200TL 2021-11-16
        isvicre-frangi CHF
        10,94830TL 11,01860TL 2021-11-17
        isvicre-frangi CHF
        11,14360TL 11,21510TL 2021-11-18
        isvicre-frangi CHF
        11,50710TL 11,58100TL 2021-11-19
        isvicre-frangi CHF
        11,87160TL 11,94790TL 2021-11-22
        isvicre-frangi CHF
        12,00010TL 12,07710TL 2021-11-23
        isvicre-frangi CHF
        13,45570TL 13,54210TL 2021-11-25
        isvicre-frangi CHF
        12,82470TL 12,90700TL 2021-11-26
        isvicre-frangi CHF
        12,98820TL 13,07160TL 2021-11-29
        isvicre-frangi CHF
        13,64600TL 13,73360TL 2021-11-30

        2021 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        14,04020TL 14,13030TL 2021-12-01
        isvicre-frangi CHF
        14,46360TL 14,55650TL 2021-12-02
        isvicre-frangi CHF
        14,53020TL 14,62350TL 2021-12-03
        isvicre-frangi CHF
        14,82500TL 14,92020TL 2021-12-06
        isvicre-frangi CHF
        14,90570TL 15,00140TL 2021-12-07
        isvicre-frangi CHF
        14,75110TL 14,84580TL 2021-12-08
        isvicre-frangi CHF
        14,70860TL 14,80310TL 2021-12-09
        isvicre-frangi CHF
        14,87930TL 14,97480TL 2021-12-10
        isvicre-frangi CHF
        14,93310TL 15,02900TL 2021-12-13
        isvicre-frangi CHF
        15,38680TL 15,48560TL 2021-12-14
        isvicre-frangi CHF
        15,35210TL 15,45070TL 2021-12-15
        isvicre-frangi CHF
        15,79610TL 15,89750TL 2021-12-16
        isvicre-frangi CHF
        16,42420TL 16,52970TL 2021-12-17
        isvicre-frangi CHF
        17,73850TL 17,85240TL 2021-12-20
        isvicre-frangi CHF
        18,87340TL 18,99460TL 2021-12-21
        isvicre-frangi CHF
        14,10420TL 14,19470TL 2021-12-22
        isvicre-frangi CHF
        13,44310TL 13,52940TL 2021-12-23
        isvicre-frangi CHF
        12,41720TL 12,49690TL 2021-12-24
        isvicre-frangi CHF
        12,75370TL 12,83560TL 2021-12-27
        isvicre-frangi CHF
        12,36290TL 12,44230TL 2021-12-28
        isvicre-frangi CHF
        12,87220TL 12,95490TL 2021-12-29
        isvicre-frangi CHF
        13,27690TL 13,36220TL 2021-12-30