2021 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı İsviçre Frangı Alış Ortalaması | 2021 Yılı İsviçre Frangı Satış Ortalaması | 2021 Yılı İsviçre Frangı Alış En Düşük | 2021 Yılı İsviçre Frangı Alış En Yüksek | 2021 Yılı İsviçre Frangı Satış En Düşük | 2021 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 9,67 TL | 9,73 TL | 7,73 TL | 18,87 TL | 7,78 TL | 18,99 TL |
2021 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 8,40170TL | 8,45560TL | 2021-01-01 |
| CHF | 8,40170TL | 8,45560TL | 2021-01-04 |
| CHF | 8,33520TL | 8,38870TL | 2021-01-05 |
| CHF | 8,37250TL | 8,42630TL | 2021-01-06 |
| CHF | 8,34180TL | 8,39530TL | 2021-01-07 |
| CHF | 8,22810TL | 8,28090TL | 2021-01-08 |
| CHF | 8,27650TL | 8,32960TL | 2021-01-11 |
| CHF | 8,35490TL | 8,40860TL | 2021-01-12 |
| CHF | 8,36260TL | 8,41630TL | 2021-01-13 |
| CHF | 8,35280TL | 8,40650TL | 2021-01-14 |
| CHF | 8,30250TL | 8,35590TL | 2021-01-15 |
| CHF | 8,30180TL | 8,35510TL | 2021-01-18 |
| CHF | 8,39040TL | 8,44430TL | 2021-01-19 |
| CHF | 8,35950TL | 8,41320TL | 2021-01-20 |
| CHF | 8,35070TL | 8,40430TL | 2021-01-21 |
| CHF | 8,29760TL | 8,35080TL | 2021-01-22 |
| CHF | 8,34070TL | 8,39420TL | 2021-01-25 |
| CHF | 8,34070TL | 8,39420TL | 2021-01-26 |
| CHF | 8,28570TL | 8,33890TL | 2021-01-27 |
| CHF | 8,26740TL | 8,32040TL | 2021-01-28 |
| CHF | 8,26600TL | 8,31910TL | 2021-01-29 |
2021 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8,21680TL | 8,26950TL | 2021-02-01 |
| CHF | 8,05500TL | 8,10670TL | 2021-02-02 |
| CHF | 7,93770TL | 7,98860TL | 2021-02-04 |
| CHF | 7,89190TL | 7,94260TL | 2021-02-05 |
| CHF | 7,81920TL | 7,86940TL | 2021-02-08 |
| CHF | 7,83000TL | 7,88030TL | 2021-02-09 |
| CHF | 7,89850TL | 7,94920TL | 2021-02-10 |
| CHF | 7,89530TL | 7,94600TL | 2021-02-11 |
| CHF | 7,89000TL | 7,94060TL | 2021-02-12 |
| CHF | 7,84930TL | 7,89970TL | 2021-02-15 |
| CHF | 7,80770TL | 7,85780TL | 2021-02-16 |
| CHF | 7,76480TL | 7,81470TL | 2021-02-17 |
| CHF | 7,81030TL | 7,86050TL | 2021-02-18 |
| CHF | 7,72790TL | 7,77750TL | 2021-02-19 |
| CHF | 7,76370TL | 7,81360TL | 2021-02-22 |
| CHF | 7,75850TL | 7,80830TL | 2021-02-23 |
| CHF | 7,79980TL | 7,84990TL | 2021-02-24 |
| CHF | 7,84960TL | 7,90000TL | 2021-02-25 |
| CHF | 7,92330TL | 7,97420TL | 2021-02-26 |
2021 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8,12570TL | 8,17790TL | 2021-03-01 |
| CHF | 7,99660TL | 8,04790TL | 2021-03-02 |
| CHF | 7,94970TL | 8,00070TL | 2021-03-03 |
| CHF | 7,99350TL | 8,04480TL | 2021-03-04 |
| CHF | 8,06220TL | 8,11400TL | 2021-03-05 |
| CHF | 8,06220TL | 8,11400TL | 2021-03-08 |
| CHF | 8,11600TL | 8,16810TL | 2021-03-09 |
| CHF | 8,16770TL | 8,22010TL | 2021-03-10 |
| CHF | 8,14970TL | 8,20200TL | 2021-03-11 |
| CHF | 8,01490TL | 8,06630TL | 2021-03-12 |
| CHF | 8,12360TL | 8,17570TL | 2021-03-15 |
| CHF | 8,08910TL | 8,14100TL | 2021-03-16 |
| CHF | 8,07790TL | 8,12970TL | 2021-03-17 |
| CHF | 8,07180TL | 8,12370TL | 2021-03-18 |
| CHF | 8,04210TL | 8,09380TL | 2021-03-19 |
| CHF | 7,81660TL | 7,86680TL | 2021-03-22 |
| CHF | 8,50040TL | 8,55500TL | 2021-03-23 |
| CHF | 8,39220TL | 8,44610TL | 2021-03-24 |
| CHF | 8,49740TL | 8,55200TL | 2021-03-25 |
| CHF | 8,46340TL | 8,51770TL | 2021-03-26 |
| CHF | 8,47470TL | 8,52910TL | 2021-03-29 |
| CHF | 8,62590TL | 8,68130TL | 2021-03-30 |
| CHF | 8,81910TL | 8,87570TL | 2021-03-31 |
2021 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 8,61160TL | 8,66680TL | 2021-04-06 |
| CHF | 8,66180TL | 8,71740TL | 2021-04-07 |
| CHF | 8,76890TL | 8,82520TL | 2021-04-08 |
| CHF | 8,76150TL | 8,81770TL | 2021-04-09 |
| CHF | 8,77050TL | 8,82680TL | 2021-04-12 |
| CHF | 8,81290TL | 8,86950TL | 2021-04-13 |
| CHF | 8,77760TL | 8,83400TL | 2021-04-14 |
| CHF | 8,74540TL | 8,80150TL | 2021-04-15 |
| CHF | 8,70880TL | 8,76470TL | 2021-04-16 |
| CHF | 8,74260TL | 8,79870TL | 2021-04-19 |
| CHF | 9,01140TL | 9,06930TL | 2021-04-26 |
| CHF | 9,08820TL | 9,14650TL | 2021-04-27 |
| CHF | 8,97540TL | 9,03300TL | 2021-04-28 |
| CHF | 8,91700TL | 8,97430TL | 2021-04-29 |
| CHF | 8,96420TL | 9,02170TL | 2021-04-30 |
2021 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,03120TL | 9,08920TL | 2021-05-03 |
| CHF | 9,06250TL | 9,12070TL | 2021-05-04 |
| CHF | 9,06330TL | 9,12150TL | 2021-05-05 |
| CHF | 9,09610TL | 9,15450TL | 2021-05-06 |
| CHF | 9,10320TL | 9,16170TL | 2021-05-07 |
| CHF | 9,08900TL | 9,14730TL | 2021-05-10 |
| CHF | 9,13800TL | 9,19660TL | 2021-05-11 |
| CHF | 9,16350TL | 9,22240TL | 2021-05-12 |
| CHF | 9,16350TL | 9,22240TL | 2021-05-13 |
| CHF | 9,16350TL | 9,22240TL | 2021-05-14 |
| CHF | 9,16350TL | 9,22240TL | 2021-05-17 |
| CHF | 9,23830TL | 9,29760TL | 2021-05-18 |
| CHF | 9,25240TL | 9,31180TL | 2021-05-19 |
| CHF | 9,25240TL | 9,31180TL | 2021-05-20 |
| CHF | 9,26170TL | 9,32110TL | 2021-05-21 |
| CHF | 9,29230TL | 9,35190TL | 2021-05-24 |
| CHF | 9,31330TL | 9,37310TL | 2021-05-25 |
| CHF | 9,36200TL | 9,42210TL | 2021-05-26 |
| CHF | 9,40120TL | 9,46160TL | 2021-05-27 |
| CHF | 9,36700TL | 9,42720TL | 2021-05-28 |
| CHF | 9,48510TL | 9,54600TL | 2021-05-31 |
2021 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,42090TL | 9,48140TL | 2021-06-01 |
| CHF | 9,43910TL | 9,49970TL | 2021-06-02 |
| CHF | 9,53840TL | 9,59970TL | 2021-06-03 |
| CHF | 9,55980TL | 9,62120TL | 2021-06-04 |
| CHF | 9,57630TL | 9,63780TL | 2021-06-07 |
| CHF | 9,56100TL | 9,62240TL | 2021-06-08 |
| CHF | 9,55150TL | 9,61280TL | 2021-06-09 |
| CHF | 9,54810TL | 9,60940TL | 2021-06-10 |
| CHF | 9,49740TL | 9,55830TL | 2021-06-11 |
| CHF | 9,30630TL | 9,36610TL | 2021-06-14 |
| CHF | 9,25490TL | 9,31430TL | 2021-06-15 |
| CHF | 9,49110TL | 9,55200TL | 2021-06-16 |
| CHF | 9,46080TL | 9,52150TL | 2021-06-17 |
| CHF | 9,41960TL | 9,48010TL | 2021-06-18 |
| CHF | 9,41070TL | 9,47110TL | 2021-06-21 |
| CHF | 9,47580TL | 9,53670TL | 2021-06-22 |
| CHF | 9,45530TL | 9,51600TL | 2021-06-23 |
| CHF | 9,35870TL | 9,41870TL | 2021-06-24 |
| CHF | 9,40110TL | 9,46140TL | 2021-06-25 |
| CHF | 9,44020TL | 9,50080TL | 2021-06-28 |
| CHF | 9,47360TL | 9,53450TL | 2021-06-29 |
| CHF | 9,43390TL | 9,49440TL | 2021-06-30 |
2021 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,38940TL | 9,44970TL | 2021-07-01 |
| CHF | 9,35250TL | 9,41250TL | 2021-07-02 |
| CHF | 9,34920TL | 9,40930TL | 2021-07-05 |
| CHF | 9,38230TL | 9,44250TL | 2021-07-06 |
| CHF | 9,35700TL | 9,41710TL | 2021-07-07 |
| CHF | 9,36330TL | 9,42340TL | 2021-07-08 |
| CHF | 9,42900TL | 9,48950TL | 2021-07-09 |
| CHF | 9,45280TL | 9,51350TL | 2021-07-12 |
| CHF | 9,40810TL | 9,46850TL | 2021-07-13 |
| CHF | 9,37170TL | 9,43180TL | 2021-07-14 |
| CHF | 9,35160TL | 9,41170TL | 2021-07-15 |
| CHF | 9,35160TL | 9,41170TL | 2021-07-16 |
| CHF | 9,23510TL | 9,29440TL | 2021-07-19 |
| CHF | 9,23510TL | 9,29440TL | 2021-07-20 |
| CHF | 9,23510TL | 9,29440TL | 2021-07-21 |
| CHF | 9,23510TL | 9,29440TL | 2021-07-22 |
| CHF | 9,23510TL | 9,29440TL | 2021-07-23 |
| CHF | 9,23510TL | 9,29440TL | 2021-07-26 |
| CHF | 9,31550TL | 9,37530TL | 2021-07-27 |
| CHF | 9,31300TL | 9,37280TL | 2021-07-28 |
| CHF | 9,32000TL | 9,37990TL | 2021-07-29 |
| CHF | 9,32970TL | 9,38960TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,26910TL | 9,32860TL | 2021-08-02 |
| CHF | 9,24160TL | 9,30090TL | 2021-08-03 |
| CHF | 9,18540TL | 9,24430TL | 2021-08-04 |
| CHF | 9,28640TL | 9,34600TL | 2021-08-05 |
| CHF | 9,38660TL | 9,44680TL | 2021-08-06 |
| CHF | 9,40870TL | 9,46910TL | 2021-08-09 |
| CHF | 9,40990TL | 9,47040TL | 2021-08-10 |
| CHF | 9,33470TL | 9,39470TL | 2021-08-11 |
| CHF | 9,31640TL | 9,37630TL | 2021-08-12 |
| CHF | 9,27690TL | 9,33650TL | 2021-08-13 |
| CHF | 9,23310TL | 9,29240TL | 2021-08-16 |
| CHF | 9,23970TL | 9,29910TL | 2021-08-17 |
| CHF | 9,21250TL | 9,27170TL | 2021-08-18 |
| CHF | 9,23640TL | 9,29570TL | 2021-08-19 |
| CHF | 9,26300TL | 9,32240TL | 2021-08-20 |
| CHF | 9,27410TL | 9,33370TL | 2021-08-23 |
| CHF | 9,21250TL | 9,27170TL | 2021-08-24 |
| CHF | 9,19380TL | 9,25290TL | 2021-08-25 |
| CHF | 9,14790TL | 9,20660TL | 2021-08-26 |
| CHF | 9,09950TL | 9,15790TL | 2021-08-27 |
| CHF | 9,10810TL | 9,16660TL | 2021-08-30 |
| CHF | 9,10810TL | 9,16660TL | 2021-08-31 |
2021 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,06170TL | 9,11990TL | 2021-09-01 |
| CHF | 9,01320TL | 9,07110TL | 2021-09-02 |
| CHF | 9,00630TL | 9,06420TL | 2021-09-03 |
| CHF | 9,04960TL | 9,10770TL | 2021-09-06 |
| CHF | 9,01650TL | 9,07440TL | 2021-09-07 |
| CHF | 9,05530TL | 9,11340TL | 2021-09-08 |
| CHF | 9,11200TL | 9,17050TL | 2021-09-09 |
| CHF | 9,18810TL | 9,24710TL | 2021-09-10 |
| CHF | 9,14850TL | 9,20720TL | 2021-09-13 |
| CHF | 9,13860TL | 9,19730TL | 2021-09-14 |
| CHF | 9,12670TL | 9,18530TL | 2021-09-15 |
| CHF | 9,15920TL | 9,21800TL | 2021-09-16 |
| CHF | 9,11780TL | 9,17640TL | 2021-09-17 |
| CHF | 9,21990TL | 9,27910TL | 2021-09-20 |
| CHF | 9,28130TL | 9,34080TL | 2021-09-21 |
| CHF | 9,30290TL | 9,36260TL | 2021-09-22 |
| CHF | 9,33660TL | 9,39660TL | 2021-09-23 |
| CHF | 9,34070TL | 9,40070TL | 2021-09-24 |
| CHF | 9,52850TL | 9,58960TL | 2021-09-27 |
| CHF | 9,50250TL | 9,56350TL | 2021-09-28 |
| CHF | 9,52300TL | 9,58410TL | 2021-09-29 |
| CHF | 9,49450TL | 9,55550TL | 2021-09-30 |
2021 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 9,47550TL | 9,53640TL | 2021-10-01 |
| CHF | 9,47400TL | 9,53480TL | 2021-10-04 |
| CHF | 9,50970TL | 9,57070TL | 2021-10-05 |
| CHF | 9,52200TL | 9,58310TL | 2021-10-06 |
| CHF | 9,55610TL | 9,61740TL | 2021-10-07 |
| CHF | 9,54080TL | 9,60210TL | 2021-10-08 |
| CHF | 9,55100TL | 9,61240TL | 2021-10-11 |
| CHF | 9,61980TL | 9,68150TL | 2021-10-12 |
| CHF | 9,67970TL | 9,74190TL | 2021-10-13 |
| CHF | 9,69690TL | 9,75920TL | 2021-10-14 |
| CHF | 9,90680TL | 9,97040TL | 2021-10-15 |
| CHF | 9,93940TL | 10,00330TL | 2021-10-18 |
| CHF | 9,98760TL | 10,05170TL | 2021-10-19 |
| CHF | 10,07400TL | 10,13870TL | 2021-10-20 |
| CHF | 10,05560TL | 10,12010TL | 2021-10-21 |
| CHF | 10,07830TL | 10,14300TL | 2021-10-22 |
| CHF | 10,42930TL | 10,49620TL | 2021-10-25 |
| CHF | 10,58030TL | 10,64820TL | 2021-10-26 |
| CHF | 10,25000TL | 10,31580TL | 2021-10-27 |
| CHF | 10,29680TL | 10,36290TL | 2021-10-28 |
| CHF | 10,29680TL | 10,36290TL | 2021-10-29 |
2021 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 10,29680TL | 10,36290TL | 2021-11-01 |
| CHF | 10,38440TL | 10,45110TL | 2021-11-02 |
| CHF | 10,41960TL | 10,48650TL | 2021-11-03 |
| CHF | 10,56100TL | 10,62880TL | 2021-11-04 |
| CHF | 10,58290TL | 10,65090TL | 2021-11-05 |
| CHF | 10,58130TL | 10,64920TL | 2021-11-08 |
| CHF | 10,56600TL | 10,63380TL | 2021-11-09 |
| CHF | 10,60130TL | 10,66940TL | 2021-11-10 |
| CHF | 10,69010TL | 10,75880TL | 2021-11-11 |
| CHF | 10,75650TL | 10,82550TL | 2021-11-12 |
| CHF | 10,72180TL | 10,79060TL | 2021-11-15 |
| CHF | 10,82250TL | 10,89200TL | 2021-11-16 |
| CHF | 10,94830TL | 11,01860TL | 2021-11-17 |
| CHF | 11,14360TL | 11,21510TL | 2021-11-18 |
| CHF | 11,50710TL | 11,58100TL | 2021-11-19 |
| CHF | 11,87160TL | 11,94790TL | 2021-11-22 |
| CHF | 12,00010TL | 12,07710TL | 2021-11-23 |
| CHF | 13,45570TL | 13,54210TL | 2021-11-25 |
| CHF | 12,82470TL | 12,90700TL | 2021-11-26 |
| CHF | 12,98820TL | 13,07160TL | 2021-11-29 |
| CHF | 13,64600TL | 13,73360TL | 2021-11-30 |
2021 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 14,04020TL | 14,13030TL | 2021-12-01 |
| CHF | 14,46360TL | 14,55650TL | 2021-12-02 |
| CHF | 14,53020TL | 14,62350TL | 2021-12-03 |
| CHF | 14,82500TL | 14,92020TL | 2021-12-06 |
| CHF | 14,90570TL | 15,00140TL | 2021-12-07 |
| CHF | 14,75110TL | 14,84580TL | 2021-12-08 |
| CHF | 14,70860TL | 14,80310TL | 2021-12-09 |
| CHF | 14,87930TL | 14,97480TL | 2021-12-10 |
| CHF | 14,93310TL | 15,02900TL | 2021-12-13 |
| CHF | 15,38680TL | 15,48560TL | 2021-12-14 |
| CHF | 15,35210TL | 15,45070TL | 2021-12-15 |
| CHF | 15,79610TL | 15,89750TL | 2021-12-16 |
| CHF | 16,42420TL | 16,52970TL | 2021-12-17 |
| CHF | 17,73850TL | 17,85240TL | 2021-12-20 |
| CHF | 18,87340TL | 18,99460TL | 2021-12-21 |
| CHF | 14,10420TL | 14,19470TL | 2021-12-22 |
| CHF | 13,44310TL | 13,52940TL | 2021-12-23 |
| CHF | 12,41720TL | 12,49690TL | 2021-12-24 |
| CHF | 12,75370TL | 12,83560TL | 2021-12-27 |
| CHF | 12,36290TL | 12,44230TL | 2021-12-28 |
| CHF | 12,87220TL | 12,95490TL | 2021-12-29 |
| CHF | 13,27690TL | 13,36220TL | 2021-12-30 |
