BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı İsviçre Frangı Alış Ortalaması	2001 Yılı İsviçre Frangı Satış Ortalaması	2001 Yılı İsviçre Frangı Alış En Düşük	2001 Yılı İsviçre Frangı Alış En Yüksek	2001 Yılı İsviçre Frangı Satış En Düşük	2001 Yılı İsviçre Frangı Satış En Yüksek
725.346,37 TL	730.018,48 TL	405.391,00 TL	1.007.583,00 TL	408.002,00 TL	1.014.073,00 TL

2001 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	407.884,00TL	410.511,00TL	2001-01-02
CHF	411.969,00TL	414.623,00TL	2001-01-03
CHF	414.768,00TL	417.440,00TL	2001-01-04
CHF	413.562,00TL	416.226,00TL	2001-01-05
CHF	412.546,00TL	415.203,00TL	2001-01-08
CHF	413.157,00TL	415.818,00TL	2001-01-09
CHF	412.157,00TL	414.812,00TL	2001-01-10
CHF	412.383,00TL	415.039,00TL	2001-01-11
CHF	412.934,00TL	415.594,00TL	2001-01-12
CHF	411.409,00TL	414.059,00TL	2001-01-15
CHF	408.342,00TL	410.972,00TL	2001-01-16
CHF	409.165,00TL	411.801,00TL	2001-01-17
CHF	408.033,00TL	410.661,00TL	2001-01-18
CHF	411.586,00TL	414.237,00TL	2001-01-19
CHF	411.980,00TL	414.634,00TL	2001-01-22
CHF	407.782,00TL	410.409,00TL	2001-01-23
CHF	411.445,00TL	414.095,00TL	2001-01-24
CHF	408.595,00TL	411.227,00TL	2001-01-25
CHF	407.573,00TL	410.198,00TL	2001-01-26
CHF	408.629,00TL	411.261,00TL	2001-01-29
CHF	408.783,00TL	411.416,00TL	2001-01-30
CHF	409.933,00TL	412.573,00TL	2001-01-31

2001 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	410.318,00TL	412.961,00TL	2001-02-01
CHF	412.682,00TL	415.340,00TL	2001-02-02
CHF	410.157,00TL	412.799,00TL	2001-02-05
CHF	412.296,00TL	414.952,00TL	2001-02-06
CHF	408.682,00TL	411.314,00TL	2001-02-07
CHF	409.289,00TL	411.925,00TL	2001-02-08
CHF	408.472,00TL	411.103,00TL	2001-02-09
CHF	408.088,00TL	410.717,00TL	2001-02-12
CHF	409.514,00TL	412.152,00TL	2001-02-13
CHF	408.959,00TL	411.593,00TL	2001-02-14
CHF	407.794,00TL	410.421,00TL	2001-02-15
CHF	406.441,00TL	409.059,00TL	2001-02-16
CHF	406.524,00TL	409.143,00TL	2001-02-19
CHF	408.882,00TL	411.516,00TL	2001-02-20
CHF	405.391,00TL	408.002,00TL	2001-02-21
CHF	408.019,00TL	410.647,00TL	2001-02-22
CHF	565.513,00TL	569.156,00TL	2001-02-23
CHF	633.209,00TL	637.288,00TL	2001-02-26
CHF	559.640,00TL	563.245,00TL	2001-02-27
CHF	538.997,00TL	542.469,00TL	2001-02-28

2001 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	550.583,00TL	554.129,00TL	2001-03-01
CHF	551.642,00TL	555.195,00TL	2001-03-02
CHF	548.959,00TL	552.495,00TL	2001-03-05
CHF	535.422,00TL	538.871,00TL	2001-03-12
CHF	555.005,00TL	558.580,00TL	2001-03-13
CHF	562.507,00TL	566.130,00TL	2001-03-14
CHF	596.962,00TL	600.807,00TL	2001-03-15
CHF	592.466,00TL	596.282,00TL	2001-03-16
CHF	577.601,00TL	581.321,00TL	2001-03-19
CHF	577.228,00TL	580.946,00TL	2001-03-20
CHF	571.782,00TL	575.465,00TL	2001-03-21
CHF	568.738,00TL	572.401,00TL	2001-03-22
CHF	568.888,00TL	572.552,00TL	2001-03-23
CHF	568.428,00TL	572.089,00TL	2001-03-26
CHF	568.407,00TL	572.068,00TL	2001-03-27
CHF	572.057,00TL	575.742,00TL	2001-03-28
CHF	574.086,00TL	577.784,00TL	2001-03-29
CHF	609.984,00TL	613.913,00TL	2001-03-30

2001 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	588.868,00TL	592.661,00TL	2001-04-02
CHF	639.918,00TL	644.040,00TL	2001-04-03
CHF	713.281,00TL	717.875,00TL	2001-04-04
CHF	724.045,00TL	728.709,00TL	2001-04-05
CHF	703.602,00TL	708.134,00TL	2001-04-06
CHF	693.081,00TL	697.545,00TL	2001-04-09
CHF	727.437,00TL	732.123,00TL	2001-04-10
CHF	747.702,00TL	752.518,00TL	2001-04-11
CHF	742.242,00TL	747.023,00TL	2001-04-12
CHF	731.608,00TL	736.320,00TL	2001-04-13
CHF	698.977,00TL	703.479,00TL	2001-04-16
CHF	678.025,00TL	682.392,00TL	2001-04-17
CHF	700.966,00TL	705.481,00TL	2001-04-18
CHF	719.282,00TL	723.915,00TL	2001-04-19
CHF	706.195,00TL	710.744,00TL	2001-04-20
CHF	718.484,00TL	723.112,00TL	2001-04-24
CHF	721.016,00TL	725.660,00TL	2001-04-25
CHF	708.285,00TL	712.847,00TL	2001-04-26
CHF	718.344,00TL	722.971,00TL	2001-04-27
CHF	678.198,00TL	682.566,00TL	2001-04-30

2001 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	656.759,00TL	660.989,00TL	2001-05-01
CHF	656.337,00TL	660.565,00TL	2001-05-02
CHF	667.688,00TL	671.989,00TL	2001-05-03
CHF	669.927,00TL	674.242,00TL	2001-05-04
CHF	659.412,00TL	663.659,00TL	2001-05-07
CHF	653.665,00TL	657.875,00TL	2001-05-08
CHF	655.525,00TL	659.747,00TL	2001-05-09
CHF	656.735,00TL	660.965,00TL	2001-05-10
CHF	650.706,00TL	654.897,00TL	2001-05-11
CHF	653.997,00TL	658.210,00TL	2001-05-14
CHF	652.548,00TL	656.751,00TL	2001-05-15
CHF	652.287,00TL	656.489,00TL	2001-05-16
CHF	648.035,00TL	652.209,00TL	2001-05-17
CHF	635.198,00TL	639.289,00TL	2001-05-18
CHF	629.810,00TL	633.867,00TL	2001-05-21
CHF	633.429,00TL	637.509,00TL	2001-05-22
CHF	623.407,00TL	627.423,00TL	2001-05-23
CHF	624.748,00TL	628.772,00TL	2001-05-24
CHF	624.725,00TL	628.749,00TL	2001-05-25
CHF	619.238,00TL	623.227,00TL	2001-05-28
CHF	626.397,00TL	630.432,00TL	2001-05-29
CHF	627.480,00TL	631.522,00TL	2001-05-30
CHF	649.312,00TL	653.494,00TL	2001-05-31

2001 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	670.980,00TL	675.302,00TL	2001-06-01
CHF	635.808,00TL	639.903,00TL	2001-06-04
CHF	638.070,00TL	642.180,00TL	2001-06-05
CHF	650.963,00TL	655.156,00TL	2001-06-06
CHF	654.540,00TL	658.756,00TL	2001-06-07
CHF	646.852,00TL	651.019,00TL	2001-06-08
CHF	643.673,00TL	647.819,00TL	2001-06-11
CHF	663.274,00TL	667.546,00TL	2001-06-12
CHF	665.017,00TL	669.301,00TL	2001-06-13
CHF	683.248,00TL	687.649,00TL	2001-06-14
CHF	662.026,00TL	666.290,00TL	2001-06-15
CHF	678.291,00TL	682.660,00TL	2001-06-18
CHF	682.851,00TL	687.249,00TL	2001-06-19
CHF	691.182,00TL	695.634,00TL	2001-06-20
CHF	695.538,00TL	700.018,00TL	2001-06-21
CHF	713.922,00TL	718.521,00TL	2001-06-22
CHF	713.227,00TL	717.821,00TL	2001-06-25
CHF	730.391,00TL	735.096,00TL	2001-06-26
CHF	714.994,00TL	719.599,00TL	2001-06-27
CHF	704.043,00TL	708.578,00TL	2001-06-28
CHF	708.617,00TL	713.181,00TL	2001-06-29

2001 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	696.607,00TL	701.094,00TL	2001-07-02
CHF	694.527,00TL	699.001,00TL	2001-07-03
CHF	707.152,00TL	711.707,00TL	2001-07-04
CHF	706.389,00TL	710.939,00TL	2001-07-05
CHF	703.859,00TL	708.393,00TL	2001-07-06
CHF	732.352,00TL	737.069,00TL	2001-07-09
CHF	722.840,00TL	727.496,00TL	2001-07-10
CHF	728.990,00TL	733.686,00TL	2001-07-11
CHF	758.085,00TL	762.968,00TL	2001-07-12
CHF	749.094,00TL	753.919,00TL	2001-07-13
CHF	747.385,00TL	752.199,00TL	2001-07-16
CHF	773.893,00TL	778.878,00TL	2001-07-17
CHF	833.157,00TL	838.524,00TL	2001-07-18
CHF	781.334,00TL	786.367,00TL	2001-07-19
CHF	768.430,00TL	773.380,00TL	2001-07-20
CHF	760.927,00TL	765.828,00TL	2001-07-23
CHF	757.505,00TL	762.384,00TL	2001-07-24
CHF	753.191,00TL	758.042,00TL	2001-07-25
CHF	767.304,00TL	772.246,00TL	2001-07-26
CHF	760.619,00TL	765.518,00TL	2001-07-27
CHF	765.869,00TL	770.802,00TL	2001-07-30
CHF	763.432,00TL	768.349,00TL	2001-07-31

2001 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	765.565,00TL	770.496,00TL	2001-08-01
CHF	771.806,00TL	776.777,00TL	2001-08-02
CHF	776.078,00TL	781.077,00TL	2001-08-03
CHF	776.367,00TL	781.368,00TL	2001-08-06
CHF	784.757,00TL	789.812,00TL	2001-08-07
CHF	786.469,00TL	791.535,00TL	2001-08-08
CHF	794.948,00TL	800.068,00TL	2001-08-09
CHF	809.723,00TL	814.939,00TL	2001-08-10
CHF	814.145,00TL	819.389,00TL	2001-08-13
CHF	826.418,00TL	831.741,00TL	2001-08-14
CHF	864.073,00TL	869.639,00TL	2001-08-15
CHF	886.102,00TL	891.810,00TL	2001-08-16
CHF	873.793,00TL	879.421,00TL	2001-08-17
CHF	851.885,00TL	857.372,00TL	2001-08-20
CHF	852.815,00TL	858.308,00TL	2001-08-21
CHF	861.505,00TL	867.054,00TL	2001-08-22
CHF	879.006,00TL	884.668,00TL	2001-08-23
CHF	878.224,00TL	883.881,00TL	2001-08-24
CHF	863.290,00TL	868.851,00TL	2001-08-27
CHF	847.003,00TL	852.459,00TL	2001-08-28
CHF	833.269,00TL	838.636,00TL	2001-08-29
CHF	820.580,00TL	825.866,00TL	2001-08-31

2001 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	818.623,00TL	823.896,00TL	2001-09-03
CHF	823.100,00TL	828.402,00TL	2001-09-04
CHF	839.172,00TL	844.577,00TL	2001-09-05
CHF	827.164,00TL	832.492,00TL	2001-09-06
CHF	812.660,00TL	817.895,00TL	2001-09-07
CHF	832.991,00TL	838.356,00TL	2001-09-10
CHF	846.012,00TL	851.461,00TL	2001-09-11
CHF	841.019,00TL	846.436,00TL	2001-09-12
CHF	874.677,00TL	880.311,00TL	2001-09-13
CHF	882.354,00TL	888.037,00TL	2001-09-14
CHF	911.934,00TL	917.808,00TL	2001-09-17
CHF	954.727,00TL	960.877,00TL	2001-09-18
CHF	929.516,00TL	935.503,00TL	2001-09-19
CHF	928.939,00TL	934.923,00TL	2001-09-20
CHF	951.921,00TL	958.053,00TL	2001-09-21
CHF	970.663,00TL	976.915,00TL	2001-09-24
CHF	970.145,00TL	976.394,00TL	2001-09-25
CHF	971.305,00TL	977.561,00TL	2001-09-26
CHF	958.088,00TL	964.259,00TL	2001-09-27
CHF	951.274,00TL	957.401,00TL	2001-09-28

2001 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	938.084,00TL	944.126,00TL	2001-10-01
CHF	952.176,00TL	958.309,00TL	2001-10-02
CHF	965.564,00TL	971.783,00TL	2001-10-03
CHF	978.443,00TL	984.745,00TL	2001-10-04
CHF	971.907,00TL	978.167,00TL	2001-10-05
CHF	970.064,00TL	976.312,00TL	2001-10-08
CHF	1.003.669,00TL	1.010.134,00TL	2001-10-09
CHF	1.002.583,00TL	1.009.041,00TL	2001-10-10
CHF	1.007.583,00TL	1.014.073,00TL	2001-10-11
CHF	965.970,00TL	972.192,00TL	2001-10-12
CHF	966.387,00TL	972.612,00TL	2001-10-15
CHF	977.570,00TL	983.867,00TL	2001-10-16
CHF	989.651,00TL	996.026,00TL	2001-10-17
CHF	988.646,00TL	995.014,00TL	2001-10-18
CHF	989.761,00TL	996.136,00TL	2001-10-19
CHF	996.044,00TL	1.002.460,00TL	2001-10-22
CHF	983.434,00TL	989.769,00TL	2001-10-23
CHF	962.309,00TL	968.507,00TL	2001-10-24
CHF	961.296,00TL	967.488,00TL	2001-10-25
CHF	968.497,00TL	974.735,00TL	2001-10-26
CHF	960.760,00TL	966.948,00TL	2001-10-30
CHF	980.037,00TL	986.350,00TL	2001-10-31

2001 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	974.214,00TL	980.489,00TL	2001-11-01
CHF	966.146,00TL	972.369,00TL	2001-11-02
CHF	955.417,00TL	961.571,00TL	2001-11-05
CHF	943.234,00TL	949.310,00TL	2001-11-06
CHF	932.718,00TL	938.726,00TL	2001-11-07
CHF	946.928,00TL	953.027,00TL	2001-11-08
CHF	938.219,00TL	944.262,00TL	2001-11-09
CHF	941.857,00TL	947.924,00TL	2001-11-12
CHF	946.016,00TL	952.110,00TL	2001-11-13
CHF	936.261,00TL	942.292,00TL	2001-11-14
CHF	914.615,00TL	920.506,00TL	2001-11-15
CHF	908.656,00TL	914.509,00TL	2001-11-16
CHF	904.624,00TL	910.451,00TL	2001-11-19
CHF	881.436,00TL	887.114,00TL	2001-11-20
CHF	880.128,00TL	885.797,00TL	2001-11-21
CHF	893.541,00TL	899.297,00TL	2001-11-22
CHF	896.173,00TL	901.945,00TL	2001-11-23
CHF	893.398,00TL	899.153,00TL	2001-11-26
CHF	883.567,00TL	889.258,00TL	2001-11-27
CHF	879.727,00TL	885.394,00TL	2001-11-28
CHF	891.833,00TL	897.577,00TL	2001-11-29
CHF	899.313,00TL	905.106,00TL	2001-11-30

2001 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	889.560,00TL	895.290,00TL	2001-12-03
CHF	896.591,00TL	902.366,00TL	2001-12-04
CHF	887.655,00TL	893.373,00TL	2001-12-05
CHF	875.537,00TL	881.177,00TL	2001-12-06
CHF	870.715,00TL	876.323,00TL	2001-12-07
CHF	872.362,00TL	877.981,00TL	2001-12-10
CHF	858.002,00TL	863.529,00TL	2001-12-11
CHF	860.355,00TL	865.897,00TL	2001-12-12
CHF	861.788,00TL	867.339,00TL	2001-12-13
CHF	852.938,00TL	858.432,00TL	2001-12-14
CHF	872.921,00TL	878.544,00TL	2001-12-19
CHF	889.567,00TL	895.297,00TL	2001-12-20
CHF	899.816,00TL	905.612,00TL	2001-12-21
CHF	895.403,00TL	901.170,00TL	2001-12-24
CHF	865.950,00TL	871.528,00TL	2001-12-25
CHF	854.468,00TL	859.972,00TL	2001-12-26
CHF	858.042,00TL	863.569,00TL	2001-12-27
CHF	851.622,00TL	857.107,00TL	2001-12-28
CHF	854.490,00TL	859.994,00TL	2001-12-31