2024 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Euro Alış Ortalaması | 2024 Yılı Euro Satış Ortalaması | 2024 Yılı Euro Alış En Düşük | 2024 Yılı Euro Alış En Yüksek | 2024 Yılı Euro Satış En Düşük | 2024 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 35,35 TL | 35,41 TL | 32,50 TL | 38,17 TL | 32,56 TL | 38,24 TL |
2024 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 32,57390TL | 32,63260TL | 2024-01-01 |
| EUR | 32,57390TL | 32,63260TL | 2024-01-02 |
| EUR | 32,66710TL | 32,72600TL | 2024-01-03 |
| EUR | 32,54310TL | 32,60170TL | 2024-01-04 |
| EUR | 32,56900TL | 32,62770TL | 2024-01-05 |
| EUR | 32,49870TL | 32,55720TL | 2024-01-08 |
| EUR | 32,64010TL | 32,69890TL | 2024-01-09 |
| EUR | 32,70490TL | 32,76380TL | 2024-01-10 |
| EUR | 32,72400TL | 32,78290TL | 2024-01-11 |
| EUR | 32,88000TL | 32,93930TL | 2024-01-12 |
| EUR | 32,91240TL | 32,97170TL | 2024-01-15 |
| EUR | 32,90360TL | 32,96290TL | 2024-01-16 |
| EUR | 32,75100TL | 32,81000TL | 2024-01-17 |
| EUR | 32,69110TL | 32,75000TL | 2024-01-18 |
| EUR | 32,76180TL | 32,82080TL | 2024-01-19 |
| EUR | 32,77710TL | 32,83620TL | 2024-01-22 |
| EUR | 32,88100TL | 32,94030TL | 2024-01-23 |
| EUR | 32,90870TL | 32,96800TL | 2024-01-24 |
| EUR | 32,88370TL | 32,94300TL | 2024-01-25 |
| EUR | 32,91660TL | 32,97590TL | 2024-01-26 |
| EUR | 32,79040TL | 32,84940TL | 2024-01-29 |
| EUR | 32,80130TL | 32,86040TL | 2024-01-30 |
| EUR | 32,81440TL | 32,87350TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 32,78840TL | 32,84750TL | 2024-02-01 |
| EUR | 32,72170TL | 32,78070TL | 2024-02-02 |
| EUR | 33,05370TL | 33,11320TL | 2024-02-05 |
| EUR | 32,80520TL | 32,86430TL | 2024-02-06 |
| EUR | 32,76910TL | 32,82810TL | 2024-02-07 |
| EUR | 32,87710TL | 32,93640TL | 2024-02-08 |
| EUR | 32,90710TL | 32,96640TL | 2024-02-09 |
| EUR | 32,96340TL | 33,02270TL | 2024-02-12 |
| EUR | 33,02440TL | 33,08390TL | 2024-02-13 |
| EUR | 33,03400TL | 33,09360TL | 2024-02-14 |
| EUR | 32,85100TL | 32,91020TL | 2024-02-15 |
| EUR | 32,94730TL | 33,00670TL | 2024-02-16 |
| EUR | 33,08050TL | 33,14010TL | 2024-02-19 |
| EUR | 33,20360TL | 33,26340TL | 2024-02-20 |
| EUR | 33,26400TL | 33,32390TL | 2024-02-21 |
| EUR | 33,39310TL | 33,45330TL | 2024-02-22 |
| EUR | 33,60510TL | 33,66570TL | 2024-02-23 |
| EUR | 33,56200TL | 33,62250TL | 2024-02-26 |
| EUR | 33,64530TL | 33,70600TL | 2024-02-27 |
| EUR | 33,72840TL | 33,78920TL | 2024-02-28 |
| EUR | 33,65430TL | 33,71490TL | 2024-02-29 |
2024 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 33,76860TL | 33,82940TL | 2024-03-01 |
| EUR | 33,77970TL | 33,84060TL | 2024-03-04 |
| EUR | 34,07910TL | 34,14050TL | 2024-03-05 |
| EUR | 34,22280TL | 34,28450TL | 2024-03-06 |
| EUR | 34,41860TL | 34,48060TL | 2024-03-07 |
| EUR | 34,62960TL | 34,69200TL | 2024-03-08 |
| EUR | 34,84780TL | 34,91060TL | 2024-03-11 |
| EUR | 34,94420TL | 35,00720TL | 2024-03-12 |
| EUR | 34,96750TL | 35,03050TL | 2024-03-13 |
| EUR | 35,01830TL | 35,08140TL | 2024-03-14 |
| EUR | 35,07390TL | 35,13710TL | 2024-03-15 |
| EUR | 34,97330TL | 35,03630TL | 2024-03-18 |
| EUR | 35,13550TL | 35,19880TL | 2024-03-19 |
| EUR | 35,02360TL | 35,08670TL | 2024-03-20 |
| EUR | 35,08200TL | 35,14520TL | 2024-03-21 |
| EUR | 35,27340TL | 35,33700TL | 2024-03-22 |
| EUR | 34,58750TL | 34,64980TL | 2024-03-25 |
| EUR | 34,68190TL | 34,74440TL | 2024-03-26 |
| EUR | 34,83360TL | 34,89630TL | 2024-03-27 |
| EUR | 34,82850TL | 34,89120TL | 2024-03-28 |
| EUR | 34,81890TL | 34,88160TL | 2024-03-29 |
2024 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 34,80230TL | 34,86500TL | 2024-04-01 |
| EUR | 34,89920TL | 34,96210TL | 2024-04-02 |
| EUR | 34,50810TL | 34,57030TL | 2024-04-03 |
| EUR | 34,40970TL | 34,47170TL | 2024-04-04 |
| EUR | 34,56290TL | 34,62520TL | 2024-04-05 |
| EUR | 34,58920TL | 34,65150TL | 2024-04-08 |
| EUR | 34,65900TL | 34,72150TL | 2024-04-09 |
| EUR | 34,65900TL | 34,72150TL | 2024-04-10 |
| EUR | 34,65900TL | 34,72150TL | 2024-04-11 |
| EUR | 34,65900TL | 34,72150TL | 2024-04-12 |
| EUR | 34,65900TL | 34,72150TL | 2024-04-15 |
| EUR | 34,44750TL | 34,50960TL | 2024-04-16 |
| EUR | 34,42660TL | 34,48870TL | 2024-04-17 |
| EUR | 34,52660TL | 34,58880TL | 2024-04-18 |
| EUR | 34,65590TL | 34,71830TL | 2024-04-19 |
| EUR | 34,62540TL | 34,68780TL | 2024-04-22 |
| EUR | 34,62070TL | 34,68300TL | 2024-04-23 |
| EUR | 34,62070TL | 34,68300TL | 2024-04-24 |
| EUR | 34,70840TL | 34,77100TL | 2024-04-25 |
| EUR | 34,82310TL | 34,88590TL | 2024-04-26 |
| EUR | 34,82550TL | 34,88820TL | 2024-04-29 |
| EUR | 34,64870TL | 34,71110TL | 2024-04-30 |
2024 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 34,62300TL | 34,68540TL | 2024-05-01 |
| EUR | 34,62300TL | 34,68540TL | 2024-05-02 |
| EUR | 34,60730TL | 34,66970TL | 2024-05-03 |
| EUR | 34,63350TL | 34,69590TL | 2024-05-06 |
| EUR | 34,69930TL | 34,76180TL | 2024-05-07 |
| EUR | 34,67080TL | 34,73330TL | 2024-05-08 |
| EUR | 34,60750TL | 34,66980TL | 2024-05-09 |
| EUR | 34,53340TL | 34,59570TL | 2024-05-10 |
| EUR | 34,66000TL | 34,72240TL | 2024-05-13 |
| EUR | 34,65910TL | 34,72160TL | 2024-05-14 |
| EUR | 34,73880TL | 34,80140TL | 2024-05-15 |
| EUR | 34,89850TL | 34,96140TL | 2024-05-16 |
| EUR | 34,96220TL | 35,02520TL | 2024-05-17 |
| EUR | 34,92650TL | 34,98940TL | 2024-05-20 |
| EUR | 34,95650TL | 35,01950TL | 2024-05-21 |
| EUR | 34,94380TL | 35,00670TL | 2024-05-22 |
| EUR | 34,83940TL | 34,90220TL | 2024-05-23 |
| EUR | 34,84130TL | 34,90400TL | 2024-05-24 |
| EUR | 34,80890TL | 34,87170TL | 2024-05-27 |
| EUR | 34,88200TL | 34,94490TL | 2024-05-28 |
| EUR | 34,93830TL | 35,00130TL | 2024-05-29 |
| EUR | 34,91800TL | 34,98090TL | 2024-05-30 |
| EUR | 34,86540TL | 34,92820TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 34,82830TL | 34,89100TL | 2024-06-03 |
| EUR | 34,82830TL | 34,89100TL | 2024-06-04 |
| EUR | 35,10190TL | 35,16520TL | 2024-06-05 |
| EUR | 35,28690TL | 35,35040TL | 2024-06-06 |
| EUR | 34,99970TL | 35,06280TL | 2024-06-07 |
| EUR | 35,06410TL | 35,12730TL | 2024-06-10 |
| EUR | 34,80220TL | 34,86490TL | 2024-06-11 |
| EUR | 34,73450TL | 34,79710TL | 2024-06-12 |
| EUR | 34,73490TL | 34,79750TL | 2024-06-13 |
| EUR | 34,81060TL | 34,87340TL | 2024-06-14 |
| EUR | 34,73190TL | 34,79440TL | 2024-06-17 |
| EUR | 34,73190TL | 34,79440TL | 2024-06-18 |
| EUR | 34,73190TL | 34,79440TL | 2024-06-19 |
| EUR | 34,73190TL | 34,79440TL | 2024-06-20 |
| EUR | 34,92900TL | 34,99190TL | 2024-06-21 |
| EUR | 35,04640TL | 35,10960TL | 2024-06-24 |
| EUR | 35,17020TL | 35,23360TL | 2024-06-25 |
| EUR | 35,28690TL | 35,35050TL | 2024-06-26 |
| EUR | 35,18010TL | 35,24350TL | 2024-06-27 |
| EUR | 35,12120TL | 35,18450TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 35,12840TL | 35,19170TL | 2024-07-01 |
| EUR | 35,09390TL | 35,15710TL | 2024-07-02 |
| EUR | 34,97590TL | 35,03890TL | 2024-07-03 |
| EUR | 34,94990TL | 35,01290TL | 2024-07-04 |
| EUR | 35,09330TL | 35,15660TL | 2024-07-05 |
| EUR | 35,32050TL | 35,38410TL | 2024-07-08 |
| EUR | 35,36040TL | 35,42410TL | 2024-07-09 |
| EUR | 35,42410TL | 35,48800TL | 2024-07-10 |
| EUR | 35,58120TL | 35,64530TL | 2024-07-11 |
| EUR | 35,62290TL | 35,68710TL | 2024-07-12 |
| EUR | 35,80820TL | 35,87270TL | 2024-07-15 |
| EUR | 35,80820TL | 35,87270TL | 2024-07-16 |
| EUR | 35,98820TL | 36,05300TL | 2024-07-17 |
| EUR | 36,09840TL | 36,16340TL | 2024-07-18 |
| EUR | 36,11430TL | 36,17940TL | 2024-07-19 |
| EUR | 35,92510TL | 35,98980TL | 2024-07-22 |
| EUR | 35,86790TL | 35,93250TL | 2024-07-23 |
| EUR | 35,74440TL | 35,80880TL | 2024-07-24 |
| EUR | 35,56560TL | 35,62970TL | 2024-07-25 |
| EUR | 35,77590TL | 35,84040TL | 2024-07-26 |
| EUR | 35,77320TL | 35,83770TL | 2024-07-29 |
| EUR | 35,71100TL | 35,77540TL | 2024-07-30 |
| EUR | 35,76120TL | 35,82560TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 35,81450TL | 35,87900TL | 2024-08-01 |
| EUR | 35,70050TL | 35,76480TL | 2024-08-02 |
| EUR | 35,77260TL | 35,83710TL | 2024-08-05 |
| EUR | 36,39980TL | 36,46540TL | 2024-08-06 |
| EUR | 36,47830TL | 36,54400TL | 2024-08-07 |
| EUR | 36,57310TL | 36,63900TL | 2024-08-08 |
| EUR | 36,57020TL | 36,63610TL | 2024-08-09 |
| EUR | 36,53820TL | 36,60400TL | 2024-08-12 |
| EUR | 36,57770TL | 36,64360TL | 2024-08-13 |
| EUR | 36,59680TL | 36,66270TL | 2024-08-14 |
| EUR | 36,88600TL | 36,95250TL | 2024-08-15 |
| EUR | 36,97150TL | 37,03810TL | 2024-08-16 |
| EUR | 36,92810TL | 36,99460TL | 2024-08-19 |
| EUR | 37,14970TL | 37,21660TL | 2024-08-20 |
| EUR | 37,39630TL | 37,46370TL | 2024-08-21 |
| EUR | 37,63050TL | 37,69830TL | 2024-08-22 |
| EUR | 37,71580TL | 37,78380TL | 2024-08-23 |
| EUR | 37,68520TL | 37,75310TL | 2024-08-26 |
| EUR | 37,91710TL | 37,98540TL | 2024-08-27 |
| EUR | 37,91180TL | 37,98010TL | 2024-08-28 |
| EUR | 37,82610TL | 37,89430TL | 2024-08-29 |
| EUR | 37,67230TL | 37,74020TL | 2024-08-30 |
2024 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 37,67230TL | 37,74020TL | 2024-09-02 |
| EUR | 37,53460TL | 37,60220TL | 2024-09-03 |
| EUR | 37,43220TL | 37,49960TL | 2024-09-04 |
| EUR | 37,55010TL | 37,61770TL | 2024-09-05 |
| EUR | 37,61600TL | 37,68370TL | 2024-09-06 |
| EUR | 37,66830TL | 37,73620TL | 2024-09-09 |
| EUR | 37,54190TL | 37,60950TL | 2024-09-10 |
| EUR | 37,52310TL | 37,59070TL | 2024-09-11 |
| EUR | 37,48370TL | 37,55130TL | 2024-09-12 |
| EUR | 37,33430TL | 37,40150TL | 2024-09-13 |
| EUR | 37,49640TL | 37,56400TL | 2024-09-16 |
| EUR | 37,68520TL | 37,75310TL | 2024-09-17 |
| EUR | 37,82550TL | 37,89360TL | 2024-09-18 |
| EUR | 37,86930TL | 37,93750TL | 2024-09-19 |
| EUR | 37,91820TL | 37,98650TL | 2024-09-20 |
| EUR | 37,90580TL | 37,97400TL | 2024-09-23 |
| EUR | 37,86150TL | 37,92980TL | 2024-09-24 |
| EUR | 37,93050TL | 37,99880TL | 2024-09-25 |
| EUR | 38,14260TL | 38,21130TL | 2024-09-26 |
| EUR | 38,00920TL | 38,07770TL | 2024-09-27 |
| EUR | 38,01800TL | 38,08650TL | 2024-09-30 |
2024 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 38,17140TL | 38,24020TL | 2024-10-01 |
| EUR | 37,88900TL | 37,95730TL | 2024-10-02 |
| EUR | 37,80800TL | 37,87610TL | 2024-10-03 |
| EUR | 37,65440TL | 37,72220TL | 2024-10-04 |
| EUR | 37,65160TL | 37,71950TL | 2024-10-07 |
| EUR | 37,49980TL | 37,56730TL | 2024-10-08 |
| EUR | 37,59320TL | 37,66090TL | 2024-10-09 |
| EUR | 37,48290TL | 37,55050TL | 2024-10-10 |
| EUR | 37,34630TL | 37,41360TL | 2024-10-11 |
| EUR | 37,37300TL | 37,44030TL | 2024-10-14 |
| EUR | 37,36440TL | 37,43170TL | 2024-10-15 |
| EUR | 37,29080TL | 37,35800TL | 2024-10-16 |
| EUR | 37,19380TL | 37,26080TL | 2024-10-17 |
| EUR | 37,03920TL | 37,10590TL | 2024-10-18 |
| EUR | 37,06210TL | 37,12890TL | 2024-10-21 |
| EUR | 37,08710TL | 37,15390TL | 2024-10-22 |
| EUR | 37,00350TL | 37,07020TL | 2024-10-23 |
| EUR | 36,87220TL | 36,93860TL | 2024-10-24 |
| EUR | 36,90950TL | 36,97600TL | 2024-10-25 |
| EUR | 36,99930TL | 37,06600TL | 2024-10-28 |
| EUR | 36,99930TL | 37,06600TL | 2024-10-29 |
| EUR | 36,99930TL | 37,06600TL | 2024-10-30 |
| EUR | 37,04740TL | 37,11420TL | 2024-10-31 |
2024 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 37,12350TL | 37,19040TL | 2024-11-01 |
| EUR | 37,18480TL | 37,25180TL | 2024-11-04 |
| EUR | 37,35280TL | 37,42010TL | 2024-11-05 |
| EUR | 37,33630TL | 37,40350TL | 2024-11-06 |
| EUR | 36,71540TL | 36,78150TL | 2024-11-07 |
| EUR | 36,75760TL | 36,82380TL | 2024-11-08 |
| EUR | 36,93210TL | 36,99870TL | 2024-11-11 |
| EUR | 36,63840TL | 36,70440TL | 2024-11-12 |
| EUR | 36,46420TL | 36,52990TL | 2024-11-13 |
| EUR | 36,43230TL | 36,49790TL | 2024-11-14 |
| EUR | 36,12550TL | 36,19060TL | 2024-11-15 |
| EUR | 36,27660TL | 36,34190TL | 2024-11-18 |
| EUR | 36,32270TL | 36,38810TL | 2024-11-19 |
| EUR | 36,48130TL | 36,54710TL | 2024-11-20 |
| EUR | 36,38260TL | 36,44820TL | 2024-11-21 |
| EUR | 36,27590TL | 36,34120TL | 2024-11-22 |
