Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2005 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2005 Yılı Euro Alış Ortalaması 2005 Yılı Euro Satış Ortalaması 2005 Yılı Euro Alış En Düşük 2005 Yılı Euro Alış En Yüksek 2005 Yılı Euro Satış En Düşük 2005 Yılı Euro Satış En Yüksek
        1,67 TL 1,68 TL 1,58 TL 1,85 TL 1,59 TL 1,85 TL

        2005 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,82330TL 1,83210TL 2005-01-03
        euro EUR
        1,81050TL 1,81920TL 2005-01-04
        euro EUR
        1,79760TL 1,80630TL 2005-01-05
        euro EUR
        1,82490TL 1,83370TL 2005-01-06
        euro EUR
        1,84600TL 1,85490TL 2005-01-07
        euro EUR
        1,81350TL 1,82220TL 2005-01-10
        euro EUR
        1,81080TL 1,81950TL 2005-01-11
        euro EUR
        1,80650TL 1,81520TL 2005-01-12
        euro EUR
        1,79980TL 1,80850TL 2005-01-13
        euro EUR
        1,78660TL 1,79520TL 2005-01-14
        euro EUR
        1,76920TL 1,77770TL 2005-01-17
        euro EUR
        1,74520TL 1,75360TL 2005-01-18
        euro EUR
        1,74310TL 1,75150TL 2005-01-19
        euro EUR
        1,74310TL 1,75150TL 2005-01-24
        euro EUR
        1,74470TL 1,75310TL 2005-01-25
        euro EUR
        1,73180TL 1,74020TL 2005-01-26
        euro EUR
        1,72590TL 1,73420TL 2005-01-27
        euro EUR
        1,74160TL 1,75000TL 2005-01-28
        euro EUR
        1,73200TL 1,74040TL 2005-01-31

        2005 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,72970TL 1,73800TL 2005-02-01
        euro EUR
        1,72680TL 1,73510TL 2005-02-02
        euro EUR
        1,72610TL 1,73440TL 2005-02-03
        euro EUR
        1,71400TL 1,72230TL 2005-02-04
        euro EUR
        1,70050TL 1,70870TL 2005-02-07
        euro EUR
        1,68210TL 1,69020TL 2005-02-08
        euro EUR
        1,68740TL 1,69550TL 2005-02-09
        euro EUR
        1,68960TL 1,69770TL 2005-02-10
        euro EUR
        1,70520TL 1,71340TL 2005-02-11
        euro EUR
        1,69380TL 1,70200TL 2005-02-14
        euro EUR
        1,69770TL 1,70590TL 2005-02-15
        euro EUR
        1,69500TL 1,70320TL 2005-02-16
        euro EUR
        1,70170TL 1,70990TL 2005-02-17
        euro EUR
        1,70380TL 1,71200TL 2005-02-18
        euro EUR
        1,69650TL 1,70470TL 2005-02-21
        euro EUR
        1,70000TL 1,70820TL 2005-02-22
        euro EUR
        1,70610TL 1,71430TL 2005-02-23
        euro EUR
        1,71490TL 1,72320TL 2005-02-24
        euro EUR
        1,71020TL 1,71840TL 2005-02-25
        euro EUR
        1,69850TL 1,70670TL 2005-02-28

        2005 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,69490TL 1,70310TL 2005-03-01
        euro EUR
        1,68610TL 1,69420TL 2005-03-02
        euro EUR
        1,67580TL 1,68390TL 2005-03-03
        euro EUR
        1,67120TL 1,67930TL 2005-03-04
        euro EUR
        1,66570TL 1,67370TL 2005-03-07
        euro EUR
        1,65660TL 1,66460TL 2005-03-08
        euro EUR
        1,66680TL 1,67480TL 2005-03-09
        euro EUR
        1,68330TL 1,69140TL 2005-03-10
        euro EUR
        1,71130TL 1,71960TL 2005-03-11
        euro EUR
        1,68940TL 1,69750TL 2005-03-14
        euro EUR
        1,71050TL 1,71870TL 2005-03-15
        euro EUR
        1,72120TL 1,72950TL 2005-03-16
        euro EUR
        1,76760TL 1,77610TL 2005-03-17
        euro EUR
        1,76370TL 1,77220TL 2005-03-18
        euro EUR
        1,74440TL 1,75280TL 2005-03-21
        euro EUR
        1,75620TL 1,76470TL 2005-03-22
        euro EUR
        1,75170TL 1,76010TL 2005-03-23
        euro EUR
        1,77200TL 1,78050TL 2005-03-24
        euro EUR
        1,75220TL 1,76070TL 2005-03-25
        euro EUR
        1,74390TL 1,75230TL 2005-03-28
        euro EUR
        1,75370TL 1,76220TL 2005-03-29
        euro EUR
        1,78990TL 1,79850TL 2005-03-30
        euro EUR
        1,77570TL 1,78430TL 2005-03-31

        2005 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,74390TL 1,75230TL 2005-04-01
        euro EUR
        1,74110TL 1,74950TL 2005-04-04
        euro EUR
        1,75300TL 1,76150TL 2005-04-05
        euro EUR
        1,74890TL 1,75730TL 2005-04-06
        euro EUR
        1,73220TL 1,74060TL 2005-04-07
        euro EUR
        1,72480TL 1,73310TL 2005-04-08
        euro EUR
        1,72620TL 1,73450TL 2005-04-11
        euro EUR
        1,73780TL 1,74620TL 2005-04-12
        euro EUR
        1,73690TL 1,74530TL 2005-04-13
        euro EUR
        1,72840TL 1,73670TL 2005-04-14
        euro EUR
        1,73540TL 1,74380TL 2005-04-15
        euro EUR
        1,76310TL 1,77160TL 2005-04-18
        euro EUR
        1,77990TL 1,78850TL 2005-04-19
        euro EUR
        1,78080TL 1,78940TL 2005-04-20
        euro EUR
        1,76690TL 1,77540TL 2005-04-21
        euro EUR
        1,77280TL 1,78140TL 2005-04-22
        euro EUR
        1,76400TL 1,77250TL 2005-04-25
        euro EUR
        1,76160TL 1,77010TL 2005-04-26
        euro EUR
        1,75970TL 1,76820TL 2005-04-27
        euro EUR
        1,76110TL 1,76960TL 2005-04-28
        euro EUR
        1,77370TL 1,78230TL 2005-04-29

        2005 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,79420TL 1,80290TL 2005-05-02
        euro EUR
        1,77370TL 1,78230TL 2005-05-03
        euro EUR
        1,75730TL 1,76580TL 2005-05-04
        euro EUR
        1,73880TL 1,74720TL 2005-05-05
        euro EUR
        1,73250TL 1,74090TL 2005-05-06
        euro EUR
        1,73860TL 1,74700TL 2005-05-09
        euro EUR
        1,73170TL 1,74010TL 2005-05-10
        euro EUR
        1,74070TL 1,74910TL 2005-05-11
        euro EUR
        1,75840TL 1,76690TL 2005-05-12
        euro EUR
        1,72690TL 1,73520TL 2005-05-13
        euro EUR
        1,72180TL 1,73010TL 2005-05-16
        euro EUR
        1,73530TL 1,74370TL 2005-05-17
        euro EUR
        1,73750TL 1,74590TL 2005-05-18
        euro EUR
        1,72970TL 1,73800TL 2005-05-20
        euro EUR
        1,71320TL 1,72150TL 2005-05-23
        euro EUR
        1,73510TL 1,74350TL 2005-05-24
        euro EUR
        1,73450TL 1,74290TL 2005-05-25
        euro EUR
        1,73590TL 1,74430TL 2005-05-26
        euro EUR
        1,72860TL 1,73690TL 2005-05-27
        euro EUR
        1,71660TL 1,72490TL 2005-05-30
        euro EUR
        1,70770TL 1,71590TL 2005-05-31

        2005 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,67420TL 1,68230TL 2005-06-01
        euro EUR
        1,66680TL 1,67480TL 2005-06-02
        euro EUR
        1,64830TL 1,65620TL 2005-06-03
        euro EUR
        1,66540TL 1,67340TL 2005-06-06
        euro EUR
        1,66930TL 1,67740TL 2005-06-07
        euro EUR
        1,66420TL 1,67220TL 2005-06-08
        euro EUR
        1,67690TL 1,68500TL 2005-06-09
        euro EUR
        1,65890TL 1,66690TL 2005-06-10
        euro EUR
        1,65370TL 1,66170TL 2005-06-13
        euro EUR
        1,65500TL 1,66300TL 2005-06-14
        euro EUR
        1,65400TL 1,66200TL 2005-06-15
        euro EUR
        1,65460TL 1,66260TL 2005-06-16
        euro EUR
        1,64690TL 1,65480TL 2005-06-17
        euro EUR
        1,64450TL 1,65240TL 2005-06-20
        euro EUR
        1,65280TL 1,66080TL 2005-06-21
        euro EUR
        1,64340TL 1,65130TL 2005-06-22
        euro EUR
        1,63770TL 1,64560TL 2005-06-23
        euro EUR
        1,63160TL 1,63950TL 2005-06-24
        euro EUR
        1,62530TL 1,63310TL 2005-06-27
        euro EUR
        1,63610TL 1,64400TL 2005-06-28
        euro EUR
        1,62620TL 1,63400TL 2005-06-29
        euro EUR
        1,61670TL 1,62450TL 2005-06-30

        2005 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,61000TL 1,61780TL 2005-07-01
        euro EUR
        1,60650TL 1,61420TL 2005-07-04
        euro EUR
        1,59270TL 1,60040TL 2005-07-05
        euro EUR
        1,59400TL 1,60170TL 2005-07-06
        euro EUR
        1,60090TL 1,60860TL 2005-07-07
        euro EUR
        1,62270TL 1,63050TL 2005-07-08
        euro EUR
        1,59980TL 1,60750TL 2005-07-11
        euro EUR
        1,60400TL 1,61170TL 2005-07-12
        euro EUR
        1,62120TL 1,62900TL 2005-07-13
        euro EUR
        1,61510TL 1,62290TL 2005-07-14
        euro EUR
        1,60470TL 1,61240TL 2005-07-15
        euro EUR
        1,60060TL 1,60830TL 2005-07-18
        euro EUR
        1,60140TL 1,60910TL 2005-07-19
        euro EUR
        1,59150TL 1,59920TL 2005-07-20
        euro EUR
        1,60080TL 1,60850TL 2005-07-21
        euro EUR
        1,60760TL 1,61540TL 2005-07-22
        euro EUR
        1,60610TL 1,61380TL 2005-07-25
        euro EUR
        1,60680TL 1,61450TL 2005-07-26
        euro EUR
        1,61080TL 1,61860TL 2005-07-27
        euro EUR
        1,60280TL 1,61050TL 2005-07-28
        euro EUR
        1,60600TL 1,61370TL 2005-07-29

        2005 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,59880TL 1,60650TL 2005-08-01
        euro EUR
        1,60680TL 1,61450TL 2005-08-02
        euro EUR
        1,61050TL 1,61830TL 2005-08-03
        euro EUR
        1,61230TL 1,62010TL 2005-08-04
        euro EUR
        1,61280TL 1,62060TL 2005-08-05
        euro EUR
        1,61870TL 1,62650TL 2005-08-08
        euro EUR
        1,62420TL 1,63200TL 2005-08-09
        euro EUR
        1,63030TL 1,63820TL 2005-08-10
        euro EUR
        1,62700TL 1,63480TL 2005-08-11
        euro EUR
        1,63710TL 1,64500TL 2005-08-12
        euro EUR
        1,66760TL 1,67560TL 2005-08-15
        euro EUR
        1,67060TL 1,67870TL 2005-08-16
        euro EUR
        1,65370TL 1,66170TL 2005-08-17
        euro EUR
        1,67000TL 1,67810TL 2005-08-18
        euro EUR
        1,66530TL 1,67330TL 2005-08-19
        euro EUR
        1,66390TL 1,67190TL 2005-08-22
        euro EUR
        1,66020TL 1,66820TL 2005-08-23
        euro EUR
        1,65550TL 1,66350TL 2005-08-24
        euro EUR
        1,66540TL 1,67340TL 2005-08-25
        euro EUR
        1,67810TL 1,68620TL 2005-08-26
        euro EUR
        1,66650TL 1,67450TL 2005-08-29
        euro EUR
        1,66270TL 1,67070TL 2005-08-31

        2005 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,64450TL 1,65240TL 2005-09-01
        euro EUR
        1,65140TL 1,65940TL 2005-09-02
        euro EUR
        1,67280TL 1,68090TL 2005-09-05
        euro EUR
        1,66740TL 1,67540TL 2005-09-06
        euro EUR
        1,65530TL 1,66330TL 2005-09-07
        euro EUR
        1,65580TL 1,66380TL 2005-09-08
        euro EUR
        1,65150TL 1,65950TL 2005-09-09
        euro EUR
        1,64510TL 1,65300TL 2005-09-12
        euro EUR
        1,63890TL 1,64680TL 2005-09-13
        euro EUR
        1,63260TL 1,64050TL 2005-09-14
        euro EUR
        1,64030TL 1,64820TL 2005-09-15
        euro EUR
        1,63110TL 1,63900TL 2005-09-16
        euro EUR
        1,63470TL 1,64260TL 2005-09-19
        euro EUR
        1,62550TL 1,63330TL 2005-09-20
        euro EUR
        1,62170TL 1,62950TL 2005-09-21
        euro EUR
        1,63010TL 1,63800TL 2005-09-22
        euro EUR
        1,62680TL 1,63460TL 2005-09-23
        euro EUR
        1,61950TL 1,62730TL 2005-09-26
        euro EUR
        1,61710TL 1,62490TL 2005-09-27
        euro EUR
        1,60810TL 1,61590TL 2005-09-28
        euro EUR
        1,61560TL 1,62340TL 2005-09-29
        euro EUR
        1,61610TL 1,62390TL 2005-09-30

        2005 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,61540TL 1,62320TL 2005-10-03
        euro EUR
        1,61840TL 1,62620TL 2005-10-04
        euro EUR
        1,59430TL 1,60200TL 2005-10-05
        euro EUR
        1,60720TL 1,61500TL 2005-10-06
        euro EUR
        1,62960TL 1,63750TL 2005-10-07
        euro EUR
        1,63640TL 1,64430TL 2005-10-10
        euro EUR
        1,62110TL 1,62890TL 2005-10-11
        euro EUR
        1,61330TL 1,62110TL 2005-10-12
        euro EUR
        1,61680TL 1,62460TL 2005-10-13
        euro EUR
        1,63070TL 1,63860TL 2005-10-14
        euro EUR
        1,63810TL 1,64600TL 2005-10-17
        euro EUR
        1,63250TL 1,64040TL 2005-10-18
        euro EUR
        1,62180TL 1,62960TL 2005-10-19
        euro EUR
        1,62910TL 1,63700TL 2005-10-20
        euro EUR
        1,62650TL 1,63430TL 2005-10-21
        euro EUR
        1,63260TL 1,64050TL 2005-10-24
        euro EUR
        1,62110TL 1,62890TL 2005-10-25
        euro EUR
        1,62740TL 1,63520TL 2005-10-26
        euro EUR
        1,62740TL 1,63520TL 2005-10-27
        euro EUR
        1,63450TL 1,64240TL 2005-10-28
        euro EUR
        1,63450TL 1,64240TL 2005-10-31

        2005 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,61750TL 1,62530TL 2005-11-01
        euro EUR
        1,61290TL 1,62070TL 2005-11-02
        euro EUR
        1,61290TL 1,62070TL 2005-11-07
        euro EUR
        1,60140TL 1,60910TL 2005-11-08
        euro EUR
        1,59400TL 1,60170TL 2005-11-09
        euro EUR
        1,59280TL 1,60050TL 2005-11-10
        euro EUR
        1,59890TL 1,60660TL 2005-11-11
        euro EUR
        1,58840TL 1,59610TL 2005-11-14
        euro EUR
        1,59040TL 1,59810TL 2005-11-15
        euro EUR
        1,58440TL 1,59200TL 2005-11-16
        euro EUR
        1,58200TL 1,58960TL 2005-11-17
        euro EUR
        1,58040TL 1,58800TL 2005-11-18
        euro EUR
        1,59390TL 1,60160TL 2005-11-21
        euro EUR
        1,60590TL 1,61360TL 2005-11-22
        euro EUR
        1,59370TL 1,60140TL 2005-11-23
        euro EUR
        1,59600TL 1,60370TL 2005-11-24
        euro EUR
        1,59510TL 1,60280TL 2005-11-25
        euro EUR
        1,58840TL 1,59610TL 2005-11-28
        euro EUR
        1,58630TL 1,59400TL 2005-11-29
        euro EUR
        1,59470TL 1,60240TL 2005-11-30

        2005 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,59000TL 1,59770TL 2005-12-01
        euro EUR
        1,58980TL 1,59750TL 2005-12-02
        euro EUR
        1,58380TL 1,59140TL 2005-12-05
        euro EUR
        1,58470TL 1,59230TL 2005-12-06
        euro EUR
        1,58860TL 1,59630TL 2005-12-07
        euro EUR
        1,58340TL 1,59100TL 2005-12-08
        euro EUR
        1,59030TL 1,59800TL 2005-12-09
        euro EUR
        1,59180TL 1,59950TL 2005-12-12
        euro EUR
        1,60220TL 1,60990TL 2005-12-13
        euro EUR
        1,60010TL 1,60780TL 2005-12-14
        euro EUR
        1,60790TL 1,61570TL 2005-12-15
        euro EUR
        1,61100TL 1,61880TL 2005-12-16
        euro EUR
        1,61230TL 1,62010TL 2005-12-19
        euro EUR
        1,61180TL 1,61960TL 2005-12-20
        euro EUR
        1,60790TL 1,61570TL 2005-12-21
        euro EUR
        1,59760TL 1,60530TL 2005-12-22
        euro EUR
        1,59190TL 1,59960TL 2005-12-23
        euro EUR
        1,59430TL 1,60200TL 2005-12-26
        euro EUR
        1,59220TL 1,59990TL 2005-12-27
        euro EUR
        1,59290TL 1,60060TL 2005-12-28
        euro EUR
        1,59940TL 1,60710TL 2005-12-29
        euro EUR
        1,59040TL 1,59810TL 2005-12-30