Habertürk
SON
DAKİKA
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Çin istihbaratından "deepfake" uyarısı
        Tunceli Belediye Meclis Üyesi Birsen Orhan’a ev hapsi
        19 gündür her yerde aranıyordu! Ölü bulundu
        Meteoroloji'den iki bölge için fırtına uyarısı!
        Narin Güran cinayetinde kriminal raporun detayları ortaya çıktı
        Bodrum'da fırtına! Balıkçı teknesi battı
        Lübnan'da ölü sayısı 4 bine yaklaştı
        Saadet Partisi'nde yeni genel başkan belli oldu
        Bolu Dağı ulaşıma açıldı
        MSB paylaştı! Bir mağara daha teröristlerden temizlendi
        Geçmiş Döviz Kurları İçin Tıklayınız

        2013 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        EUR Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2013 Yılı Euro Alış Ortalaması 2013 Yılı Euro Satış Ortalaması 2013 Yılı Euro Alış En Düşük 2013 Yılı Euro Alış En Yüksek 2013 Yılı Euro Satış En Düşük 2013 Yılı Euro Satış En Yüksek
        2,53 TL 2,53 TL 2,31 TL 2,98 TL 2,32 TL 2,99 TL

        2013 YILI OCAK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,34520TL 2,35650TL 2013-01-02
        euro EUR
        		2,34790TL 2,35920TL 2013-01-03
        euro EUR
        		2,32630TL 2,33750TL 2013-01-04
        euro EUR
        		2,31680TL 2,32800TL 2013-01-07
        euro EUR
        		2,31260TL 2,32380TL 2013-01-08
        euro EUR
        		2,32140TL 2,33260TL 2013-01-09
        euro EUR
        		2,31180TL 2,32290TL 2013-01-10
        euro EUR
        		2,31300TL 2,32420TL 2013-01-11
        euro EUR
        		2,33940TL 2,35070TL 2013-01-14
        euro EUR
        		2,35350TL 2,36490TL 2013-01-15
        euro EUR
        		2,35340TL 2,36480TL 2013-01-16
        euro EUR
        		2,34190TL 2,35320TL 2013-01-17
        euro EUR
        		2,33770TL 2,34900TL 2013-01-18
        euro EUR
        		2,33530TL 2,34660TL 2013-01-21
        euro EUR
        		2,33530TL 2,34660TL 2013-01-22
        euro EUR
        		2,34310TL 2,35440TL 2013-01-23
        euro EUR
        		2,34850TL 2,35980TL 2013-01-24
        euro EUR
        		2,34980TL 2,36110TL 2013-01-25
        euro EUR
        		2,36160TL 2,37300TL 2013-01-28
        euro EUR
        		2,36540TL 2,37680TL 2013-01-29
        euro EUR
        		2,36950TL 2,38090TL 2013-01-30
        euro EUR
        		2,38050TL 2,39200TL 2013-01-31

        2013 YILI ŞUBAT AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,37870TL 2,39020TL 2013-02-01
        euro EUR
        		2,38280TL 2,39430TL 2013-02-04
        euro EUR
        		2,37080TL 2,38220TL 2013-02-05
        euro EUR
        		2,37070TL 2,38210TL 2013-02-06
        euro EUR
        		2,37640TL 2,38790TL 2013-02-07
        euro EUR
        		2,38730TL 2,39880TL 2013-02-08
        euro EUR
        		2,36360TL 2,37500TL 2013-02-11
        euro EUR
        		2,36240TL 2,37380TL 2013-02-12
        euro EUR
        		2,37110TL 2,38250TL 2013-02-13
        euro EUR
        		2,37120TL 2,38260TL 2013-02-14
        euro EUR
        		2,35220TL 2,36350TL 2013-02-15
        euro EUR
        		2,35580TL 2,36010TL 2013-02-18
        euro EUR
        		2,35700TL 2,36130TL 2013-02-19
        euro EUR
        		2,36240TL 2,36670TL 2013-02-20
        euro EUR
        		2,37910TL 2,38340TL 2013-02-21
        euro EUR
        		2,36340TL 2,36770TL 2013-02-22
        euro EUR
        		2,36360TL 2,36790TL 2013-02-25
        euro EUR
        		2,38230TL 2,38660TL 2013-02-26
        euro EUR
        		2,36400TL 2,36830TL 2013-02-27
        euro EUR
        		2,36270TL 2,36690TL 2013-02-28

        2013 YILI MART AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,35600TL 2,36030TL 2013-03-01
        euro EUR
        		2,34730TL 2,35150TL 2013-03-04
        euro EUR
        		2,34300TL 2,34730TL 2013-03-05
        euro EUR
        		2,34090TL 2,34510TL 2013-03-06
        euro EUR
        		2,33560TL 2,33980TL 2013-03-07
        euro EUR
        		2,33960TL 2,34380TL 2013-03-08
        euro EUR
        		2,35120TL 2,35540TL 2013-03-11
        euro EUR
        		2,34380TL 2,34800TL 2013-03-12
        euro EUR
        		2,34700TL 2,35130TL 2013-03-13
        euro EUR
        		2,34960TL 2,35380TL 2013-03-14
        euro EUR
        		2,34560TL 2,34980TL 2013-03-15
        euro EUR
        		2,36080TL 2,36510TL 2013-03-18
        euro EUR
        		2,34790TL 2,35210TL 2013-03-19
        euro EUR
        		2,34910TL 2,35330TL 2013-03-20
        euro EUR
        		2,35070TL 2,35500TL 2013-03-21
        euro EUR
        		2,34260TL 2,34690TL 2013-03-22
        euro EUR
        		2,35100TL 2,35530TL 2013-03-25
        euro EUR
        		2,35510TL 2,35940TL 2013-03-26
        euro EUR
        		2,33790TL 2,34210TL 2013-03-27
        euro EUR
        		2,32570TL 2,32980TL 2013-03-28
        euro EUR
        		2,32060TL 2,32480TL 2013-03-29

        2013 YILI NİSAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,31890TL 2,32300TL 2013-04-01
        euro EUR
        		2,31930TL 2,32350TL 2013-04-02
        euro EUR
        		2,31730TL 2,32150TL 2013-04-03
        euro EUR
        		2,31530TL 2,31950TL 2013-04-04
        euro EUR
        		2,31490TL 2,31910TL 2013-04-05
        euro EUR
        		2,32870TL 2,33290TL 2013-04-08
        euro EUR
        		2,32680TL 2,33100TL 2013-04-09
        euro EUR
        		2,32500TL 2,32920TL 2013-04-10
        euro EUR
        		2,33710TL 2,34130TL 2013-04-11
        euro EUR
        		2,33890TL 2,34310TL 2013-04-12
        euro EUR
        		2,33610TL 2,34030TL 2013-04-15
        euro EUR
        		2,33900TL 2,34330TL 2013-04-16
        euro EUR
        		2,34520TL 2,34950TL 2013-04-17
        euro EUR
        		2,35360TL 2,35780TL 2013-04-18
        euro EUR
        		2,34210TL 2,34640TL 2013-04-19
        euro EUR
        		2,34980TL 2,35410TL 2013-04-22
        euro EUR
        		2,35010TL 2,35440TL 2013-04-24
        euro EUR
        		2,34400TL 2,34820TL 2013-04-25
        euro EUR
        		2,34980TL 2,35400TL 2013-04-26
        euro EUR
        		2,34380TL 2,34800TL 2013-04-29
        euro EUR
        		2,35010TL 2,35430TL 2013-04-30

        2013 YILI MAYIS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,34850TL 2,35280TL 2013-05-02
        euro EUR
        		2,36030TL 2,36460TL 2013-05-03
        euro EUR
        		2,35210TL 2,35630TL 2013-05-06
        euro EUR
        		2,35220TL 2,35650TL 2013-05-07
        euro EUR
        		2,35650TL 2,36080TL 2013-05-08
        euro EUR
        		2,35420TL 2,35850TL 2013-05-09
        euro EUR
        		2,35300TL 2,35720TL 2013-05-10
        euro EUR
        		2,34140TL 2,34560TL 2013-05-13
        euro EUR
        		2,34230TL 2,34650TL 2013-05-14
        euro EUR
        		2,35080TL 2,35500TL 2013-05-15
        euro EUR
        		2,34560TL 2,34990TL 2013-05-16
        euro EUR
        		2,34660TL 2,35080TL 2013-05-17
        euro EUR
        		2,35960TL 2,36390TL 2013-05-20
        euro EUR
        		2,37040TL 2,37460TL 2013-05-21
        euro EUR
        		2,37790TL 2,38220TL 2013-05-22
        euro EUR
        		2,37960TL 2,38390TL 2013-05-23
        euro EUR
        		2,38330TL 2,38760TL 2013-05-24
        euro EUR
        		2,38910TL 2,39340TL 2013-05-27
        euro EUR
        		2,38710TL 2,39140TL 2013-05-28
        euro EUR
        		2,38880TL 2,39310TL 2013-05-29
        euro EUR
        		2,40570TL 2,41000TL 2013-05-30
        euro EUR
        		2,42080TL 2,42520TL 2013-05-31

        2013 YILI HAZİRAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,44980TL 2,45420TL 2013-06-03
        euro EUR
        		2,46030TL 2,46480TL 2013-06-04
        euro EUR
        		2,45220TL 2,45660TL 2013-06-05
        euro EUR
        		2,45730TL 2,46170TL 2013-06-06
        euro EUR
        		2,47400TL 2,47840TL 2013-06-07
        euro EUR
        		2,49830TL 2,50280TL 2013-06-10
        euro EUR
        		2,50220TL 2,50670TL 2013-06-11
        euro EUR
        		2,51530TL 2,51980TL 2013-06-12
        euro EUR
        		2,49290TL 2,49740TL 2013-06-13
        euro EUR
        		2,49100TL 2,49550TL 2013-06-14
        euro EUR
        		2,46960TL 2,47400TL 2013-06-17
        euro EUR
        		2,48800TL 2,49250TL 2013-06-18
        euro EUR
        		2,50830TL 2,51280TL 2013-06-19
        euro EUR
        		2,51980TL 2,52430TL 2013-06-20
        euro EUR
        		2,53270TL 2,53720TL 2013-06-21
        euro EUR
        		2,55080TL 2,55540TL 2013-06-24
        euro EUR
        		2,54260TL 2,54720TL 2013-06-25
        euro EUR
        		2,53800TL 2,54250TL 2013-06-26
        euro EUR
        		2,51920TL 2,52370TL 2013-06-27
        euro EUR
        		2,51090TL 2,51540TL 2013-06-28

        2013 YILI TEMMUZ AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,51370TL 2,51830TL 2013-07-01
        euro EUR
        		2,50860TL 2,51310TL 2013-07-02
        euro EUR
        		2,50420TL 2,50880TL 2013-07-03
        euro EUR
        		2,52400TL 2,52860TL 2013-07-04
        euro EUR
        		2,53190TL 2,53640TL 2013-07-05
        euro EUR
        		2,50730TL 2,51180TL 2013-07-08
        euro EUR
        		2,50570TL 2,51020TL 2013-07-09
        euro EUR
        		2,49510TL 2,49960TL 2013-07-10
        euro EUR
        		2,49070TL 2,49520TL 2013-07-11
        euro EUR
        		2,53240TL 2,53700TL 2013-07-12
        euro EUR
        		2,55380TL 2,55840TL 2013-07-15
        euro EUR
        		2,53050TL 2,53510TL 2013-07-16
        euro EUR
        		2,52510TL 2,52970TL 2013-07-17
        euro EUR
        		2,53000TL 2,53450TL 2013-07-18
        euro EUR
        		2,51150TL 2,51600TL 2013-07-19
        euro EUR
        		2,52120TL 2,52580TL 2013-07-22
        euro EUR
        		2,52160TL 2,52610TL 2013-07-23
        euro EUR
        		2,52090TL 2,52540TL 2013-07-24
        euro EUR
        		2,52430TL 2,52890TL 2013-07-25
        euro EUR
        		2,54080TL 2,54540TL 2013-07-26
        euro EUR
        		2,54960TL 2,55420TL 2013-07-29
        euro EUR
        		2,55410TL 2,55870TL 2013-07-30
        euro EUR
        		2,55390TL 2,55850TL 2013-07-31

        2013 YILI AĞUSTOS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,56080TL 2,56540TL 2013-08-01
        euro EUR
        		2,56170TL 2,56630TL 2013-08-02
        euro EUR
        		2,57070TL 2,57530TL 2013-08-05
        euro EUR
        		2,55990TL 2,56450TL 2013-08-06
        euro EUR
        		2,56070TL 2,56530TL 2013-08-07
        euro EUR
        		2,56070TL 2,56530TL 2013-08-12
        euro EUR
        		2,55720TL 2,56180TL 2013-08-13
        euro EUR
        		2,55970TL 2,56430TL 2013-08-14
        euro EUR
        		2,56580TL 2,57050TL 2013-08-15
        euro EUR
        		2,56220TL 2,56680TL 2013-08-16
        euro EUR
        		2,58050TL 2,58510TL 2013-08-19
        euro EUR
        		2,59730TL 2,60200TL 2013-08-20
        euro EUR
        		2,60610TL 2,61080TL 2013-08-21
        euro EUR
        		2,62230TL 2,62700TL 2013-08-22
        euro EUR
        		2,64460TL 2,64930TL 2013-08-23
        euro EUR
        		2,65090TL 2,65560TL 2013-08-26
        euro EUR
        		2,66800TL 2,67280TL 2013-08-27
        euro EUR
        		2,69890TL 2,70380TL 2013-08-28
        euro EUR
        		2,74700TL 2,75190TL 2013-08-29

        2013 YILI EYLÜL AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,69300TL 2,69780TL 2013-09-02
        euro EUR
        		2,66440TL 2,66920TL 2013-09-03
        euro EUR
        		2,68950TL 2,69430TL 2013-09-04
        euro EUR
        		2,70580TL 2,71070TL 2013-09-05
        euro EUR
        		2,73590TL 2,74080TL 2013-09-06
        euro EUR
        		2,70660TL 2,71150TL 2013-09-09
        euro EUR
        		2,68890TL 2,69370TL 2013-09-10
        euro EUR
        		2,68700TL 2,69180TL 2013-09-11
        euro EUR
        		2,67120TL 2,67600TL 2013-09-12
        euro EUR
        		2,68690TL 2,69170TL 2013-09-13
        euro EUR
        		2,69260TL 2,69750TL 2013-09-16
        euro EUR
        		2,66170TL 2,66650TL 2013-09-17
        euro EUR
        		2,67780TL 2,68260TL 2013-09-18
        euro EUR
        		2,67400TL 2,67880TL 2013-09-19
        euro EUR
        		2,64490TL 2,64970TL 2013-09-20
        euro EUR
        		2,66890TL 2,67370TL 2013-09-23
        euro EUR
        		2,68350TL 2,68840TL 2013-09-24
        euro EUR
        		2,69100TL 2,69580TL 2013-09-25
        euro EUR
        		2,70490TL 2,70970TL 2013-09-26
        euro EUR
        		2,71710TL 2,72200TL 2013-09-27
        euro EUR
        		2,74840TL 2,75330TL 2013-09-30

        2013 YILI EKİM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,75020TL 2,75520TL 2013-10-01
        euro EUR
        		2,72510TL 2,73000TL 2013-10-02
        euro EUR
        		2,73050TL 2,73540TL 2013-10-03
        euro EUR
        		2,71900TL 2,72390TL 2013-10-04
        euro EUR
        		2,71620TL 2,72110TL 2013-10-07
        euro EUR
        		2,71010TL 2,71500TL 2013-10-08
        euro EUR
        		2,69730TL 2,70220TL 2013-10-09
        euro EUR
        		2,68690TL 2,69170TL 2013-10-10
        euro EUR
        		2,67380TL 2,67860TL 2013-10-11
        euro EUR
        		2,68070TL 2,68550TL 2013-10-14
        euro EUR
        		2,68070TL 2,68550TL 2013-10-21
        euro EUR
        		2,69980TL 2,70460TL 2013-10-22
        euro EUR
        		2,70970TL 2,71460TL 2013-10-23
        euro EUR
        		2,71530TL 2,72020TL 2013-10-24
        euro EUR
        		2,72620TL 2,73110TL 2013-10-25
        euro EUR
        		2,73980TL 2,74480TL 2013-10-28
        euro EUR
        		2,73980TL 2,74480TL 2013-10-30
        euro EUR
        		2,73610TL 2,74100TL 2013-10-31

        2013 YILI KASIM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,72000TL 2,72490TL 2013-11-01
        euro EUR
        		2,71280TL 2,71770TL 2013-11-04
        euro EUR
        		2,72540TL 2,73030TL 2013-11-05
        euro EUR
        		2,73030TL 2,73520TL 2013-11-06
        euro EUR
        		2,73740TL 2,74230TL 2013-11-07
        euro EUR
        		2,73840TL 2,74330TL 2013-11-08
        euro EUR
        		2,71970TL 2,72460TL 2013-11-11
        euro EUR
        		2,72620TL 2,73110TL 2013-11-12
        euro EUR
        		2,74610TL 2,75110TL 2013-11-13
        euro EUR
        		2,75390TL 2,75890TL 2013-11-14
        euro EUR
        		2,74860TL 2,75350TL 2013-11-15
        euro EUR
        		2,74100TL 2,74600TL 2013-11-18
        euro EUR
        		2,72930TL 2,73420TL 2013-11-19
        euro EUR
        		2,72420TL 2,72910TL 2013-11-20
        euro EUR
        		2,71900TL 2,72390TL 2013-11-21
        euro EUR
        		2,71230TL 2,71720TL 2013-11-22
        euro EUR
        		2,72550TL 2,73040TL 2013-11-25
        euro EUR
        		2,69950TL 2,70430TL 2013-11-26
        euro EUR
        		2,71930TL 2,72420TL 2013-11-27
        euro EUR
        		2,73980TL 2,74480TL 2013-11-28
        euro EUR
        		2,74230TL 2,74730TL 2013-11-29

        2013 YILI ARALIK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,74540TL 2,75040TL 2013-12-02
        euro EUR
        		2,74950TL 2,75450TL 2013-12-03
        euro EUR
        		2,76290TL 2,76790TL 2013-12-04
        euro EUR
        		2,77900TL 2,78400TL 2013-12-05
        euro EUR
        		2,78460TL 2,78960TL 2013-12-06
        euro EUR
        		2,78660TL 2,79160TL 2013-12-09
        euro EUR
        		2,78640TL 2,79140TL 2013-12-10
        euro EUR
        		2,78600TL 2,79100TL 2013-12-11
        euro EUR
        		2,79320TL 2,79820TL 2013-12-12
        euro EUR
        		2,80640TL 2,81150TL 2013-12-13
        euro EUR
        		2,80310TL 2,80820TL 2013-12-16
        euro EUR
        		2,80160TL 2,80660TL 2013-12-17
        euro EUR
        		2,80420TL 2,80930TL 2013-12-18
        euro EUR
        		2,80860TL 2,81360TL 2013-12-19
        euro EUR
        		2,81880TL 2,82390TL 2013-12-20
        euro EUR
        		2,85050TL 2,85570TL 2013-12-23
        euro EUR
        		2,85730TL 2,86250TL 2013-12-24
        euro EUR
        		2,84660TL 2,85170TL 2013-12-25
        euro EUR
        		2,83530TL 2,84040TL 2013-12-26
        euro EUR
        		2,86930TL 2,87450TL 2013-12-27
        euro EUR
        		2,98440TL 2,98970TL 2013-12-30
        euro EUR
        		2,93650TL 2,94180TL 2013-12-31