2021 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Euro Alış Ortalaması | 2021 Yılı Euro Satış Ortalaması | 2021 Yılı Euro Alış En Düşük | 2021 Yılı Euro Alış En Yüksek | 2021 Yılı Euro Satış En Düşük | 2021 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 10,45 TL | 10,47 TL | 8,39 TL | 19,68 TL | 8,40 TL | 19,71 TL |
2021 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 9,11640TL | 9,13290TL | 2021-01-01 |
| EUR | 9,11640TL | 9,13290TL | 2021-01-04 |
| EUR | 9,03820TL | 9,05450TL | 2021-01-05 |
| EUR | 9,06560TL | 9,08200TL | 2021-01-06 |
| EUR | 9,03970TL | 9,05600TL | 2021-01-07 |
| EUR | 8,93420TL | 8,95030TL | 2021-01-08 |
| EUR | 8,99680TL | 9,01300TL | 2021-01-11 |
| EUR | 9,06290TL | 9,07920TL | 2021-01-12 |
| EUR | 9,06930TL | 9,08560TL | 2021-01-13 |
| EUR | 9,05520TL | 9,07150TL | 2021-01-14 |
| EUR | 8,98150TL | 8,99760TL | 2021-01-15 |
| EUR | 8,96350TL | 8,97970TL | 2021-01-18 |
| EUR | 9,04570TL | 9,06200TL | 2021-01-19 |
| EUR | 9,02350TL | 9,03970TL | 2021-01-20 |
| EUR | 9,02320TL | 9,03940TL | 2021-01-21 |
| EUR | 8,95970TL | 8,97590TL | 2021-01-22 |
| EUR | 9,00440TL | 9,02060TL | 2021-01-25 |
| EUR | 9,00440TL | 9,02060TL | 2021-01-26 |
| EUR | 8,95500TL | 8,97110TL | 2021-01-27 |
| EUR | 8,92760TL | 8,94370TL | 2021-01-28 |
| EUR | 8,92160TL | 8,93770TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 8,87180TL | 8,88780TL | 2021-02-01 |
| EUR | 8,73450TL | 8,75020TL | 2021-02-02 |
| EUR | 8,59950TL | 8,61500TL | 2021-02-04 |
| EUR | 8,55590TL | 8,57130TL | 2021-02-05 |
| EUR | 8,47640TL | 8,49160TL | 2021-02-08 |
| EUR | 8,50360TL | 8,51890TL | 2021-02-09 |
| EUR | 8,56640TL | 8,58180TL | 2021-02-10 |
| EUR | 8,55170TL | 8,56710TL | 2021-02-11 |
| EUR | 8,53740TL | 8,55270TL | 2021-02-12 |
| EUR | 8,49770TL | 8,51300TL | 2021-02-15 |
| EUR | 8,46070TL | 8,47600TL | 2021-02-16 |
| EUR | 8,40260TL | 8,41770TL | 2021-02-17 |
| EUR | 8,45580TL | 8,47100TL | 2021-02-18 |
| EUR | 8,38670TL | 8,40190TL | 2021-02-19 |
| EUR | 8,44070TL | 8,45600TL | 2021-02-22 |
| EUR | 8,47500TL | 8,49030TL | 2021-02-23 |
| EUR | 8,54180TL | 8,55720TL | 2021-02-24 |
| EUR | 8,67740TL | 8,69300TL | 2021-02-25 |
| EUR | 8,78110TL | 8,79690TL | 2021-02-26 |
2021 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 8,94200TL | 8,95810TL | 2021-03-01 |
| EUR | 8,80590TL | 8,82170TL | 2021-03-02 |
| EUR | 8,78550TL | 8,80130TL | 2021-03-03 |
| EUR | 8,86790TL | 8,88390TL | 2021-03-04 |
| EUR | 8,97680TL | 8,99300TL | 2021-03-05 |
| EUR | 8,96430TL | 8,98040TL | 2021-03-08 |
| EUR | 9,02080TL | 9,03710TL | 2021-03-09 |
| EUR | 9,08510TL | 9,10150TL | 2021-03-10 |
| EUR | 9,03150TL | 9,04770TL | 2021-03-11 |
| EUR | 8,89950TL | 8,91550TL | 2021-03-12 |
| EUR | 9,03260TL | 9,04890TL | 2021-03-15 |
| EUR | 8,99120TL | 9,00730TL | 2021-03-16 |
| EUR | 8,95400TL | 8,97020TL | 2021-03-17 |
| EUR | 8,92420TL | 8,94020TL | 2021-03-18 |
| EUR | 8,91130TL | 8,92740TL | 2021-03-19 |
| EUR | 8,65660TL | 8,67220TL | 2021-03-22 |
| EUR | 9,40690TL | 9,42390TL | 2021-03-23 |
| EUR | 9,29020TL | 9,30700TL | 2021-03-24 |
| EUR | 9,42570TL | 9,44270TL | 2021-03-25 |
| EUR | 9,37780TL | 9,39470TL | 2021-03-26 |
| EUR | 9,41500TL | 9,43190TL | 2021-03-29 |
| EUR | 9,56180TL | 9,57900TL | 2021-03-30 |
| EUR | 9,77410TL | 9,79170TL | 2021-03-31 |
2021 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 9,56220TL | 9,57940TL | 2021-04-06 |
| EUR | 9,61910TL | 9,63640TL | 2021-04-07 |
| EUR | 9,70750TL | 9,72500TL | 2021-04-08 |
| EUR | 9,68080TL | 9,69820TL | 2021-04-09 |
| EUR | 9,67770TL | 9,69510TL | 2021-04-12 |
| EUR | 9,71490TL | 9,73240TL | 2021-04-13 |
| EUR | 9,68050TL | 9,69790TL | 2021-04-14 |
| EUR | 9,65580TL | 9,67320TL | 2021-04-15 |
| EUR | 9,64700TL | 9,66440TL | 2021-04-16 |
| EUR | 9,65240TL | 9,66980TL | 2021-04-19 |
| EUR | 9,95760TL | 9,97550TL | 2021-04-26 |
| EUR | 10,07350TL | 10,09160TL | 2021-04-27 |
| EUR | 9,93710TL | 9,95500TL | 2021-04-28 |
| EUR | 9,87990TL | 9,89770TL | 2021-04-29 |
| EUR | 9,90900TL | 9,92690TL | 2021-04-30 |
2021 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 9,95450TL | 9,97240TL | 2021-05-03 |
| EUR | 9,98850TL | 10,00650TL | 2021-05-04 |
| EUR | 9,98370TL | 10,00170TL | 2021-05-05 |
| EUR | 10,01090TL | 10,02900TL | 2021-05-06 |
| EUR | 9,99790TL | 10,01590TL | 2021-05-07 |
| EUR | 9,98790TL | 10,00590TL | 2021-05-10 |
| EUR | 10,02840TL | 10,04650TL | 2021-05-11 |
| EUR | 10,07270TL | 10,09090TL | 2021-05-12 |
| EUR | 10,07270TL | 10,09090TL | 2021-05-13 |
| EUR | 10,07270TL | 10,09090TL | 2021-05-14 |
| EUR | 10,07270TL | 10,09090TL | 2021-05-17 |
| EUR | 10,14030TL | 10,15860TL | 2021-05-18 |
| EUR | 10,16670TL | 10,18500TL | 2021-05-19 |
| EUR | 10,16670TL | 10,18500TL | 2021-05-20 |
| EUR | 10,20430TL | 10,22260TL | 2021-05-21 |
| EUR | 10,20720TL | 10,22560TL | 2021-05-24 |
| EUR | 10,22780TL | 10,24620TL | 2021-05-25 |
| EUR | 10,28610TL | 10,30460TL | 2021-05-26 |
| EUR | 10,32270TL | 10,34130TL | 2021-05-27 |
| EUR | 10,28490TL | 10,30350TL | 2021-05-28 |
| EUR | 10,41470TL | 10,43340TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 10,36290TL | 10,38160TL | 2021-06-01 |
| EUR | 10,39980TL | 10,41850TL | 2021-06-02 |
| EUR | 10,48950TL | 10,50840TL | 2021-06-03 |
| EUR | 10,50910TL | 10,52800TL | 2021-06-04 |
| EUR | 10,51600TL | 10,53500TL | 2021-06-07 |
| EUR | 10,48250TL | 10,50140TL | 2021-06-08 |
| EUR | 10,45850TL | 10,47730TL | 2021-06-09 |
| EUR | 10,45150TL | 10,47030TL | 2021-06-10 |
| EUR | 10,38080TL | 10,39950TL | 2021-06-11 |
| EUR | 10,16150TL | 10,17980TL | 2021-06-14 |
| EUR | 10,09980TL | 10,11800TL | 2021-06-15 |
| EUR | 10,36460TL | 10,38330TL | 2021-06-16 |
| EUR | 10,33270TL | 10,35130TL | 2021-06-17 |
| EUR | 10,30720TL | 10,32580TL | 2021-06-18 |
| EUR | 10,31970TL | 10,33830TL | 2021-06-21 |
| EUR | 10,40320TL | 10,42200TL | 2021-06-22 |
| EUR | 10,37220TL | 10,39090TL | 2021-06-23 |
| EUR | 10,28280TL | 10,30130TL | 2021-06-24 |
| EUR | 10,33560TL | 10,35420TL | 2021-06-25 |
| EUR | 10,36460TL | 10,38330TL | 2021-06-28 |
| EUR | 10,40770TL | 10,42650TL | 2021-06-29 |
| EUR | 10,36450TL | 10,38320TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 10,32490TL | 10,34350TL | 2021-07-01 |
| EUR | 10,28890TL | 10,30740TL | 2021-07-02 |
| EUR | 10,26570TL | 10,28410TL | 2021-07-05 |
| EUR | 10,28700TL | 10,30550TL | 2021-07-06 |
| EUR | 10,25620TL | 10,27470TL | 2021-07-07 |
| EUR | 10,24690TL | 10,26530TL | 2021-07-08 |
| EUR | 10,27210TL | 10,29060TL | 2021-07-09 |
| EUR | 10,27120TL | 10,28970TL | 2021-07-12 |
| EUR | 10,23540TL | 10,25380TL | 2021-07-13 |
| EUR | 10,19260TL | 10,21100TL | 2021-07-14 |
| EUR | 10,15600TL | 10,17430TL | 2021-07-15 |
| EUR | 10,15600TL | 10,17430TL | 2021-07-16 |
| EUR | 10,04830TL | 10,06640TL | 2021-07-19 |
| EUR | 10,04830TL | 10,06640TL | 2021-07-20 |
| EUR | 10,04830TL | 10,06640TL | 2021-07-21 |
| EUR | 10,04830TL | 10,06640TL | 2021-07-22 |
| EUR | 10,04830TL | 10,06640TL | 2021-07-23 |
| EUR | 10,04830TL | 10,06640TL | 2021-07-26 |
| EUR | 10,10500TL | 10,12320TL | 2021-07-27 |
| EUR | 10,08960TL | 10,10770TL | 2021-07-28 |
| EUR | 10,09290TL | 10,11110TL | 2021-07-29 |
| EUR | 10,08620TL | 10,10430TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 10,00840TL | 10,02640TL | 2021-08-02 |
| EUR | 9,96770TL | 9,98570TL | 2021-08-03 |
| EUR | 9,89060TL | 9,90840TL | 2021-08-04 |
| EUR | 9,98910TL | 10,00710TL | 2021-08-05 |
| EUR | 10,09760TL | 10,11580TL | 2021-08-06 |
| EUR | 10,11490TL | 10,13310TL | 2021-08-09 |
| EUR | 10,16220TL | 10,18050TL | 2021-08-10 |
| EUR | 10,11120TL | 10,12940TL | 2021-08-11 |
| EUR | 10,10140TL | 10,11950TL | 2021-08-12 |
| EUR | 10,06400TL | 10,08210TL | 2021-08-13 |
| EUR | 10,02510TL | 10,04310TL | 2021-08-16 |
| EUR | 9,97620TL | 9,99410TL | 2021-08-17 |
| EUR | 9,90220TL | 9,92010TL | 2021-08-18 |
| EUR | 9,91740TL | 9,93530TL | 2021-08-19 |
| EUR | 9,94910TL | 9,96700TL | 2021-08-20 |
| EUR | 9,95510TL | 9,97300TL | 2021-08-23 |
| EUR | 9,91440TL | 9,93230TL | 2021-08-24 |
| EUR | 9,87280TL | 9,89060TL | 2021-08-25 |
| EUR | 9,84040TL | 9,85810TL | 2021-08-26 |
| EUR | 9,83520TL | 9,85290TL | 2021-08-27 |
| EUR | 9,84940TL | 9,86710TL | 2021-08-30 |
| EUR | 9,84940TL | 9,86710TL | 2021-08-31 |
2021 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 9,82280TL | 9,84050TL | 2021-09-01 |
| EUR | 9,79100TL | 9,80860TL | 2021-09-02 |
| EUR | 9,79110TL | 9,80870TL | 2021-09-03 |
| EUR | 9,84920TL | 9,86690TL | 2021-09-06 |
| EUR | 9,81990TL | 9,83760TL | 2021-09-07 |
| EUR | 9,85060TL | 9,86840TL | 2021-09-08 |
| EUR | 9,93940TL | 9,95730TL | 2021-09-09 |
| EUR | 10,01420TL | 10,03220TL | 2021-09-10 |
| EUR | 9,94780TL | 9,96580TL | 2021-09-13 |
| EUR | 9,94960TL | 9,96750TL | 2021-09-14 |
| EUR | 9,96150TL | 9,97950TL | 2021-09-15 |
| EUR | 9,96160TL | 9,97960TL | 2021-09-16 |
| EUR | 9,93820TL | 9,95610TL | 2021-09-17 |
| EUR | 10,09210TL | 10,11030TL | 2021-09-20 |
| EUR | 10,14670TL | 10,16500TL | 2021-09-21 |
| EUR | 10,12720TL | 10,14540TL | 2021-09-22 |
| EUR | 10,12910TL | 10,14730TL | 2021-09-23 |
| EUR | 10,14560TL | 10,16390TL | 2021-09-24 |
| EUR | 10,35260TL | 10,37120TL | 2021-09-27 |
| EUR | 10,33640TL | 10,35500TL | 2021-09-28 |
| EUR | 10,34860TL | 10,36720TL | 2021-09-29 |
| EUR | 10,31350TL | 10,33210TL | 2021-09-30 |
2021 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 10,29330TL | 10,31180TL | 2021-10-01 |
| EUR | 10,24840TL | 10,26690TL | 2021-10-04 |
| EUR | 10,28220TL | 10,30080TL | 2021-10-05 |
| EUR | 10,25830TL | 10,27680TL | 2021-10-06 |
| EUR | 10,28760TL | 10,30620TL | 2021-10-07 |
| EUR | 10,24690TL | 10,26540TL | 2021-10-08 |
| EUR | 10,28320TL | 10,30180TL | 2021-10-11 |
| EUR | 10,33980TL | 10,35840TL | 2021-10-12 |
| EUR | 10,40260TL | 10,42130TL | 2021-10-13 |
| EUR | 10,42680TL | 10,44550TL | 2021-10-14 |
| EUR | 10,61200TL | 10,63110TL | 2021-10-15 |
| EUR | 10,67850TL | 10,69780TL | 2021-10-18 |
| EUR | 10,73750TL | 10,75680TL | 2021-10-19 |
| EUR | 10,82370TL | 10,84320TL | 2021-10-20 |
| EUR | 10,83080TL | 10,85030TL | 2021-10-21 |
| EUR | 10,81080TL | 10,83030TL | 2021-10-22 |
| EUR | 11,15660TL | 11,17670TL | 2021-10-25 |
| EUR | 11,32830TL | 11,34870TL | 2021-10-26 |
| EUR | 10,98120TL | 11,00100TL | 2021-10-27 |
| EUR | 10,99800TL | 11,01790TL | 2021-10-28 |
| EUR | 10,99800TL | 11,01790TL | 2021-10-29 |
2021 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 10,99800TL | 11,01790TL | 2021-11-01 |
| EUR | 11,02160TL | 11,04150TL | 2021-11-02 |
| EUR | 11,04130TL | 11,06120TL | 2021-11-03 |
| EUR | 11,18920TL | 11,20940TL | 2021-11-04 |
| EUR | 11,19900TL | 11,21920TL | 2021-11-05 |
| EUR | 11,19950TL | 11,21970TL | 2021-11-08 |
| EUR | 11,20130TL | 11,22150TL | 2021-11-09 |
| EUR | 11,24690TL | 11,26720TL | 2021-11-10 |
| EUR | 11,31560TL | 11,33600TL | 2021-11-11 |
| EUR | 11,37260TL | 11,39300TL | 2021-11-12 |
| EUR | 11,34480TL | 11,36530TL | 2021-11-15 |
| EUR | 11,42820TL | 11,44880TL | 2021-11-16 |
| EUR | 11,56060TL | 11,58140TL | 2021-11-17 |
| EUR | 11,76270TL | 11,78390TL | 2021-11-18 |
| EUR | 12,12240TL | 12,14430TL | 2021-11-19 |
| EUR | 12,48150TL | 12,50400TL | 2021-11-22 |
| EUR | 12,59380TL | 12,61650TL | 2021-11-23 |
| EUR | 14,15240TL | 14,17790TL | 2021-11-25 |
| EUR | 13,46400TL | 13,48830TL | 2021-11-26 |
| EUR | 13,59710TL | 13,62160TL | 2021-11-29 |
| EUR | 14,27930TL | 14,30500TL | 2021-11-30 |
2021 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 14,67980TL | 14,70620TL | 2021-12-01 |
| EUR | 15,10490TL | 15,13210TL | 2021-12-02 |
| EUR | 15,18380TL | 15,21120TL | 2021-12-03 |
| EUR | 15,45480TL | 15,48260TL | 2021-12-06 |
| EUR | 15,55030TL | 15,57830TL | 2021-12-07 |
| EUR | 15,41010TL | 15,43780TL | 2021-12-08 |
| EUR | 15,37540TL | 15,40310TL | 2021-12-09 |
| EUR | 15,55770TL | 15,58580TL | 2021-12-10 |
| EUR | 15,60940TL | 15,63750TL | 2021-12-13 |
| EUR | 16,06630TL | 16,09530TL | 2021-12-14 |
| EUR | 16,00960TL | 16,03840TL | 2021-12-15 |
| EUR | 16,49400TL | 16,52370TL | 2021-12-16 |
| EUR | 17,19570TL | 17,22670TL | 2021-12-17 |
| EUR | 18,50440TL | 18,53770TL | 2021-12-20 |
| EUR | 19,67880TL | 19,71430TL | 2021-12-21 |
| EUR | 14,70240TL | 14,72890TL | 2021-12-22 |
| EUR | 14,04830TL | 14,07360TL | 2021-12-23 |
| EUR | 12,96830TL | 12,99170TL | 2021-12-24 |
| EUR | 13,29260TL | 13,31660TL | 2021-12-27 |
| EUR | 12,89030TL | 12,91350TL | 2021-12-28 |
| EUR | 13,40000TL | 13,42410TL | 2021-12-29 |
| EUR | 13,80110TL | 13,82590TL | 2021-12-30 |
