2019 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Euro Alış Ortalaması | 2019 Yılı Euro Satış Ortalaması | 2019 Yılı Euro Alış En Düşük | 2019 Yılı Euro Alış En Yüksek | 2019 Yılı Euro Satış En Düşük | 2019 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 6,35 TL | 6,36 TL | 5,93 TL | 6,94 TL | 5,94 TL | 6,95 TL |
2019 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 6,04220TL | 6,05300TL | 2019-01-01 |
| EUR | 6,04220TL | 6,05300TL | 2019-01-02 |
| EUR | 6,10610TL | 6,11710TL | 2019-01-03 |
| EUR | 6,20570TL | 6,21690TL | 2019-01-04 |
| EUR | 6,16870TL | 6,17980TL | 2019-01-07 |
| EUR | 6,12850TL | 6,13950TL | 2019-01-08 |
| EUR | 6,21340TL | 6,22460TL | 2019-01-09 |
| EUR | 6,29990TL | 6,31120TL | 2019-01-10 |
| EUR | 6,30070TL | 6,31210TL | 2019-01-11 |
| EUR | 6,25250TL | 6,26380TL | 2019-01-14 |
| EUR | 6,22910TL | 6,24040TL | 2019-01-16 |
| EUR | 6,16050TL | 6,17160TL | 2019-01-17 |
| EUR | 6,10300TL | 6,11400TL | 2019-01-18 |
| EUR | 6,09080TL | 6,10180TL | 2019-01-21 |
| EUR | 6,07140TL | 6,08230TL | 2019-01-22 |
| EUR | 6,07160TL | 6,08260TL | 2019-01-23 |
| EUR | 6,03860TL | 6,04950TL | 2019-01-24 |
| EUR | 5,99050TL | 6,00130TL | 2019-01-25 |
| EUR | 5,96540TL | 5,97610TL | 2019-01-28 |
| EUR | 6,01900TL | 6,02990TL | 2019-01-29 |
| EUR | 6,10100TL | 6,11200TL | 2019-01-30 |
| EUR | 6,03390TL | 6,04470TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 5,98710TL | 5,99790TL | 2019-02-01 |
| EUR | 5,95150TL | 5,96220TL | 2019-02-04 |
| EUR | 5,97430TL | 5,98510TL | 2019-02-05 |
| EUR | 5,93710TL | 5,94770TL | 2019-02-06 |
| EUR | 5,93280TL | 5,94350TL | 2019-02-07 |
| EUR | 5,94680TL | 5,95750TL | 2019-02-08 |
| EUR | 5,94470TL | 5,95540TL | 2019-02-11 |
| EUR | 5,94600TL | 5,95670TL | 2019-02-12 |
| EUR | 5,93770TL | 5,94840TL | 2019-02-13 |
| EUR | 5,93740TL | 5,94810TL | 2019-02-14 |
| EUR | 5,95910TL | 5,96990TL | 2019-02-15 |
| EUR | 5,98860TL | 5,99940TL | 2019-02-19 |
| EUR | 5,99580TL | 6,00660TL | 2019-02-20 |
| EUR | 6,00720TL | 6,01800TL | 2019-02-21 |
| EUR | 6,02630TL | 6,03710TL | 2019-02-22 |
| EUR | 6,03180TL | 6,04270TL | 2019-02-25 |
| EUR | 6,02440TL | 6,03530TL | 2019-02-26 |
| EUR | 6,01410TL | 6,02500TL | 2019-02-27 |
| EUR | 6,02570TL | 6,03660TL | 2019-02-28 |
2019 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,05760TL | 6,06850TL | 2019-03-01 |
| EUR | 6,07620TL | 6,08710TL | 2019-03-04 |
| EUR | 6,10240TL | 6,11340TL | 2019-03-05 |
| EUR | 6,08030TL | 6,09130TL | 2019-03-06 |
| EUR | 6,08000TL | 6,09090TL | 2019-03-07 |
| EUR | 6,14190TL | 6,15290TL | 2019-03-08 |
| EUR | 6,11140TL | 6,12240TL | 2019-03-12 |
| EUR | 6,12490TL | 6,13600TL | 2019-03-13 |
| EUR | 6,15670TL | 6,16780TL | 2019-03-14 |
| EUR | 6,18000TL | 6,19120TL | 2019-03-15 |
| EUR | 6,17760TL | 6,18870TL | 2019-03-18 |
| EUR | 6,19050TL | 6,20160TL | 2019-03-19 |
| EUR | 6,20340TL | 6,21460TL | 2019-03-20 |
| EUR | 6,20320TL | 6,21430TL | 2019-03-22 |
| EUR | 6,26300TL | 6,27430TL | 2019-03-25 |
| EUR | 6,38580TL | 6,39730TL | 2019-03-26 |
| EUR | 6,21620TL | 6,22740TL | 2019-03-27 |
| EUR | 6,00910TL | 6,01990TL | 2019-03-28 |
| EUR | 6,23350TL | 6,24480TL | 2019-03-29 |
2019 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,31880TL | 6,33020TL | 2019-04-01 |
| EUR | 6,29060TL | 6,30200TL | 2019-04-02 |
| EUR | 6,22420TL | 6,23540TL | 2019-04-03 |
| EUR | 6,30220TL | 6,31350TL | 2019-04-04 |
| EUR | 6,32250TL | 6,33380TL | 2019-04-05 |
| EUR | 6,36820TL | 6,37960TL | 2019-04-09 |
| EUR | 6,37750TL | 6,38900TL | 2019-04-10 |
| EUR | 6,39460TL | 6,40610TL | 2019-04-11 |
| EUR | 6,53590TL | 6,54770TL | 2019-04-15 |
| EUR | 6,54490TL | 6,55670TL | 2019-04-16 |
| EUR | 6,54420TL | 6,55600TL | 2019-04-17 |
| EUR | 6,54450TL | 6,55630TL | 2019-04-19 |
| EUR | 6,51330TL | 6,52500TL | 2019-04-22 |
| EUR | 6,55190TL | 6,56370TL | 2019-04-23 |
| EUR | 6,55190TL | 6,56370TL | 2019-04-24 |
| EUR | 6,57060TL | 6,58240TL | 2019-04-25 |
| EUR | 6,56520TL | 6,57710TL | 2019-04-26 |
| EUR | 6,59810TL | 6,61000TL | 2019-04-29 |
| EUR | 6,61510TL | 6,62700TL | 2019-04-30 |
2019 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,67300TL | 6,68510TL | 2019-05-01 |
| EUR | 6,67300TL | 6,68510TL | 2019-05-02 |
| EUR | 6,67440TL | 6,68640TL | 2019-05-03 |
| EUR | 6,70570TL | 6,71780TL | 2019-05-07 |
| EUR | 6,88380TL | 6,89620TL | 2019-05-08 |
| EUR | 6,90190TL | 6,91430TL | 2019-05-09 |
| EUR | 6,94190TL | 6,95440TL | 2019-05-10 |
| EUR | 6,86510TL | 6,87750TL | 2019-05-13 |
| EUR | 6,83240TL | 6,84470TL | 2019-05-14 |
| EUR | 6,79020TL | 6,80250TL | 2019-05-15 |
| EUR | 6,78050TL | 6,79270TL | 2019-05-16 |
| EUR | 6,75490TL | 6,76700TL | 2019-05-20 |
| EUR | 6,73910TL | 6,75130TL | 2019-05-21 |
| EUR | 6,73690TL | 6,74900TL | 2019-05-22 |
| EUR | 6,78190TL | 6,79410TL | 2019-05-23 |
| EUR | 6,82270TL | 6,83500TL | 2019-05-24 |
| EUR | 6,78640TL | 6,79860TL | 2019-05-27 |
| EUR | 6,76920TL | 6,78130TL | 2019-05-28 |
| EUR | 6,75760TL | 6,76980TL | 2019-05-29 |
| EUR | 6,71010TL | 6,72210TL | 2019-05-30 |
| EUR | 6,59660TL | 6,60840TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,53200TL | 6,54380TL | 2019-06-03 |
| EUR | 6,53200TL | 6,54380TL | 2019-06-04 |
| EUR | 6,53200TL | 6,54380TL | 2019-06-05 |
| EUR | 6,53200TL | 6,54380TL | 2019-06-06 |
| EUR | 6,53200TL | 6,54380TL | 2019-06-07 |
| EUR | 6,57290TL | 6,58470TL | 2019-06-10 |
| EUR | 6,56310TL | 6,57500TL | 2019-06-11 |
| EUR | 6,53920TL | 6,55100TL | 2019-06-12 |
| EUR | 6,57090TL | 6,58270TL | 2019-06-13 |
| EUR | 6,57930TL | 6,59120TL | 2019-06-14 |
| EUR | 6,63160TL | 6,64360TL | 2019-06-17 |
| EUR | 6,58450TL | 6,59640TL | 2019-06-18 |
| EUR | 6,54650TL | 6,55830TL | 2019-06-19 |
| EUR | 6,55490TL | 6,56670TL | 2019-06-20 |
| EUR | 6,47420TL | 6,48590TL | 2019-06-21 |
| EUR | 6,54700TL | 6,55880TL | 2019-06-24 |
| EUR | 6,59350TL | 6,60540TL | 2019-06-26 |
| EUR | 6,54760TL | 6,55940TL | 2019-06-27 |
| EUR | 6,55710TL | 6,56890TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,55070TL | 6,56250TL | 2019-07-01 |
| EUR | 6,43530TL | 6,44690TL | 2019-07-02 |
| EUR | 6,40130TL | 6,41290TL | 2019-07-03 |
| EUR | 6,35440TL | 6,36590TL | 2019-07-04 |
| EUR | 6,31170TL | 6,32300TL | 2019-07-05 |
| EUR | 6,30900TL | 6,32040TL | 2019-07-08 |
| EUR | 6,39980TL | 6,41130TL | 2019-07-10 |
| EUR | 6,43690TL | 6,44850TL | 2019-07-11 |
| EUR | 6,38770TL | 6,39920TL | 2019-07-12 |
| EUR | 6,40880TL | 6,42030TL | 2019-07-15 |
| EUR | 6,40860TL | 6,42020TL | 2019-07-17 |
| EUR | 6,38300TL | 6,39450TL | 2019-07-18 |
| EUR | 6,39130TL | 6,40280TL | 2019-07-19 |
| EUR | 6,33400TL | 6,34540TL | 2019-07-22 |
| EUR | 6,35860TL | 6,37010TL | 2019-07-23 |
| EUR | 6,34990TL | 6,36140TL | 2019-07-24 |
| EUR | 6,36710TL | 6,37860TL | 2019-07-25 |
| EUR | 6,34220TL | 6,35360TL | 2019-07-26 |
| EUR | 6,29970TL | 6,31100TL | 2019-07-29 |
| EUR | 6,25860TL | 6,26990TL | 2019-07-30 |
| EUR | 6,20880TL | 6,21990TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,15740TL | 6,16840TL | 2019-08-01 |
| EUR | 6,16090TL | 6,17200TL | 2019-08-02 |
| EUR | 6,19420TL | 6,20540TL | 2019-08-05 |
| EUR | 6,19470TL | 6,20590TL | 2019-08-06 |
| EUR | 6,19590TL | 6,20700TL | 2019-08-07 |
| EUR | 6,13930TL | 6,15040TL | 2019-08-08 |
| EUR | 6,13490TL | 6,14590TL | 2019-08-09 |
| EUR | 6,13670TL | 6,14780TL | 2019-08-12 |
| EUR | 6,13670TL | 6,14780TL | 2019-08-13 |
| EUR | 6,13670TL | 6,14780TL | 2019-08-14 |
| EUR | 6,13670TL | 6,14780TL | 2019-08-15 |
| EUR | 6,21220TL | 6,22340TL | 2019-08-16 |
| EUR | 6,14140TL | 6,15240TL | 2019-08-19 |
| EUR | 6,19220TL | 6,20330TL | 2019-08-20 |
| EUR | 6,31970TL | 6,33110TL | 2019-08-21 |
| EUR | 6,33590TL | 6,34730TL | 2019-08-22 |
| EUR | 6,37230TL | 6,38380TL | 2019-08-23 |
| EUR | 6,36540TL | 6,37690TL | 2019-08-26 |
| EUR | 6,45320TL | 6,46480TL | 2019-08-27 |
| EUR | 6,47070TL | 6,48240TL | 2019-08-28 |
| EUR | 6,43150TL | 6,44310TL | 2019-08-29 |
| EUR | 6,44070TL | 6,45230TL | 2019-08-30 |
2019 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,44070TL | 6,45230TL | 2019-09-02 |
| EUR | 6,36870TL | 6,38020TL | 2019-09-03 |
| EUR | 6,31600TL | 6,32730TL | 2019-09-04 |
| EUR | 6,23520TL | 6,24640TL | 2019-09-05 |
| EUR | 6,26700TL | 6,27830TL | 2019-09-06 |
| EUR | 6,28240TL | 6,29370TL | 2019-09-09 |
| EUR | 6,31230TL | 6,32370TL | 2019-09-10 |
| EUR | 6,35690TL | 6,36830TL | 2019-09-11 |
| EUR | 6,36110TL | 6,37250TL | 2019-09-12 |
| EUR | 6,30870TL | 6,32000TL | 2019-09-13 |
| EUR | 6,28760TL | 6,29890TL | 2019-09-16 |
| EUR | 6,31540TL | 6,32680TL | 2019-09-17 |
| EUR | 6,30380TL | 6,31520TL | 2019-09-18 |
| EUR | 6,27470TL | 6,28600TL | 2019-09-19 |
| EUR | 6,29410TL | 6,30550TL | 2019-09-20 |
| EUR | 6,28470TL | 6,29600TL | 2019-09-23 |
| EUR | 6,28190TL | 6,29320TL | 2019-09-24 |
| EUR | 6,23810TL | 6,24930TL | 2019-09-25 |
| EUR | 6,25440TL | 6,26560TL | 2019-09-26 |
| EUR | 6,19820TL | 6,20930TL | 2019-09-27 |
| EUR | 6,18360TL | 6,19470TL | 2019-09-30 |
2019 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,16710TL | 6,17830TL | 2019-10-01 |
| EUR | 6,18170TL | 6,19280TL | 2019-10-02 |
| EUR | 6,25470TL | 6,26600TL | 2019-10-03 |
| EUR | 6,22650TL | 6,23770TL | 2019-10-04 |
| EUR | 6,24540TL | 6,25670TL | 2019-10-07 |
| EUR | 6,39740TL | 6,40890TL | 2019-10-10 |
| EUR | 6,46940TL | 6,48100TL | 2019-10-11 |
| EUR | 6,51740TL | 6,52910TL | 2019-10-15 |
| EUR | 6,48880TL | 6,50050TL | 2019-10-16 |
| EUR | 6,50120TL | 6,51290TL | 2019-10-17 |
| EUR | 6,52550TL | 6,53730TL | 2019-10-21 |
| EUR | 6,48940TL | 6,50110TL | 2019-10-22 |
| EUR | 6,49690TL | 6,50860TL | 2019-10-23 |
| EUR | 6,41580TL | 6,42740TL | 2019-10-24 |
| EUR | 6,39200TL | 6,40360TL | 2019-10-25 |
| EUR | 6,39960TL | 6,41110TL | 2019-10-28 |
| EUR | 6,39960TL | 6,41110TL | 2019-10-29 |
| EUR | 6,39960TL | 6,41110TL | 2019-10-30 |
| EUR | 6,37720TL | 6,38870TL | 2019-10-31 |
2019 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,37150TL | 6,38300TL | 2019-11-01 |
| EUR | 6,38030TL | 6,39180TL | 2019-11-04 |
| EUR | 6,34580TL | 6,35730TL | 2019-11-05 |
| EUR | 6,37400TL | 6,38550TL | 2019-11-06 |
| EUR | 6,37140TL | 6,38290TL | 2019-11-07 |
| EUR | 6,35470TL | 6,36620TL | 2019-11-08 |
| EUR | 6,34120TL | 6,35260TL | 2019-11-11 |
| EUR | 6,36410TL | 6,37560TL | 2019-11-12 |
| EUR | 6,35860TL | 6,37010TL | 2019-11-13 |
| EUR | 6,33950TL | 6,35090TL | 2019-11-14 |
| EUR | 6,33300TL | 6,34440TL | 2019-11-15 |
| EUR | 6,33520TL | 6,34660TL | 2019-11-18 |
| EUR | 6,33780TL | 6,34920TL | 2019-11-19 |
| EUR | 6,32790TL | 6,33930TL | 2019-11-20 |
| EUR | 6,30270TL | 6,31410TL | 2019-11-21 |
| EUR | 6,30470TL | 6,31610TL | 2019-11-22 |
| EUR | 6,29790TL | 6,30930TL | 2019-11-25 |
| EUR | 6,30260TL | 6,31390TL | 2019-11-26 |
| EUR | 6,32140TL | 6,33270TL | 2019-11-27 |
| EUR | 6,33300TL | 6,34440TL | 2019-11-28 |
| EUR | 6,33960TL | 6,35110TL | 2019-11-29 |
2019 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,31750TL | 6,32890TL | 2019-12-02 |
| EUR | 6,32460TL | 6,33600TL | 2019-12-03 |
| EUR | 6,35520TL | 6,36660TL | 2019-12-04 |
| EUR | 6,35290TL | 6,36430TL | 2019-12-05 |
| EUR | 6,37380TL | 6,38530TL | 2019-12-06 |
| EUR | 6,38050TL | 6,39200TL | 2019-12-09 |
| EUR | 6,40830TL | 6,41990TL | 2019-12-10 |
| EUR | 6,42180TL | 6,43330TL | 2019-12-11 |
| EUR | 6,42670TL | 6,43830TL | 2019-12-12 |
| EUR | 6,44340TL | 6,45500TL | 2019-12-13 |
| EUR | 6,45030TL | 6,46190TL | 2019-12-16 |
| EUR | 6,49930TL | 6,51100TL | 2019-12-17 |
| EUR | 6,52900TL | 6,54080TL | 2019-12-18 |
| EUR | 6,56710TL | 6,57890TL | 2019-12-19 |
| EUR | 6,59630TL | 6,60810TL | 2019-12-20 |
| EUR | 6,57040TL | 6,58230TL | 2019-12-23 |
| EUR | 6,57140TL | 6,58320TL | 2019-12-24 |
| EUR | 6,57730TL | 6,58920TL | 2019-12-25 |
| EUR | 6,57550TL | 6,58740TL | 2019-12-26 |
| EUR | 6,57590TL | 6,58780TL | 2019-12-27 |
| EUR | 6,61170TL | 6,62360TL | 2019-12-30 |
| EUR | 6,65060TL | 6,66250TL | 2019-12-31 |
