Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1999 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Euro Alış Ortalaması 1999 Yılı Euro Satış Ortalaması 1999 Yılı Euro Alış En Düşük 1999 Yılı Euro Alış En Yüksek 1999 Yılı Euro Satış En Düşük 1999 Yılı Euro Satış En Yüksek
        445.676,52 TL 447.826,09 TL 366.190,00 TL 542.936,00 TL 367.956,00 TL 545.555,00 TL

        1999 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        366.190,00TL 367.956,00TL 1999-01-04
        euro EUR
        370.125,00TL 371.910,00TL 1999-01-05
        euro EUR
        370.791,00TL 372.579,00TL 1999-01-06
        euro EUR
        370.483,00TL 372.270,00TL 1999-01-07
        euro EUR
        369.494,00TL 371.276,00TL 1999-01-08
        euro EUR
        369.985,00TL 371.769,00TL 1999-01-11
        euro EUR
        370.199,00TL 371.985,00TL 1999-01-12
        euro EUR
        369.706,00TL 371.489,00TL 1999-01-13
        euro EUR
        373.721,00TL 375.524,00TL 1999-01-14
        euro EUR
        372.858,00TL 374.656,00TL 1999-01-15
        euro EUR
        373.936,00TL 375.740,00TL 1999-01-18
        euro EUR
        373.936,00TL 375.740,00TL 1999-01-22
        euro EUR
        376.195,00TL 378.009,00TL 1999-01-25
        euro EUR
        378.185,00TL 380.009,00TL 1999-01-26
        euro EUR
        378.473,00TL 380.298,00TL 1999-01-27
        euro EUR
        378.063,00TL 379.886,00TL 1999-01-28
        euro EUR
        376.343,00TL 378.158,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        376.527,00TL 378.343,00TL 1999-02-01
        euro EUR
        377.680,00TL 379.502,00TL 1999-02-02
        euro EUR
        377.801,00TL 379.623,00TL 1999-02-03
        euro EUR
        378.673,00TL 380.499,00TL 1999-02-04
        euro EUR
        377.900,00TL 379.723,00TL 1999-02-05
        euro EUR
        379.056,00TL 380.884,00TL 1999-02-08
        euro EUR
        379.916,00TL 381.748,00TL 1999-02-09
        euro EUR
        382.085,00TL 383.928,00TL 1999-02-10
        euro EUR
        383.062,00TL 384.910,00TL 1999-02-11
        euro EUR
        382.988,00TL 384.835,00TL 1999-02-12
        euro EUR
        382.394,00TL 384.238,00TL 1999-02-15
        euro EUR
        384.758,00TL 386.614,00TL 1999-02-16
        euro EUR
        383.379,00TL 385.228,00TL 1999-02-17
        euro EUR
        385.557,00TL 387.417,00TL 1999-02-18
        euro EUR
        385.918,00TL 387.779,00TL 1999-02-19
        euro EUR
        385.242,00TL 387.100,00TL 1999-02-22
        euro EUR
        383.734,00TL 385.585,00TL 1999-02-23
        euro EUR
        383.923,00TL 385.775,00TL 1999-02-24
        euro EUR
        385.624,00TL 387.484,00TL 1999-02-25
        euro EUR
        386.227,00TL 388.090,00TL 1999-02-26

        1999 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        386.697,00TL 388.562,00TL 1999-03-01
        euro EUR
        387.533,00TL 389.402,00TL 1999-03-02
        euro EUR
        386.104,00TL 387.966,00TL 1999-03-03
        euro EUR
        386.903,00TL 388.769,00TL 1999-03-04
        euro EUR
        386.690,00TL 388.555,00TL 1999-03-05
        euro EUR
        386.688,00TL 388.553,00TL 1999-03-08
        euro EUR
        389.917,00TL 391.798,00TL 1999-03-09
        euro EUR
        389.446,00TL 391.324,00TL 1999-03-10
        euro EUR
        391.908,00TL 393.798,00TL 1999-03-11
        euro EUR
        391.138,00TL 393.025,00TL 1999-03-12
        euro EUR
        392.375,00TL 394.267,00TL 1999-03-15
        euro EUR
        394.213,00TL 396.114,00TL 1999-03-16
        euro EUR
        393.135,00TL 395.031,00TL 1999-03-17
        euro EUR
        395.308,00TL 397.215,00TL 1999-03-18
        euro EUR
        396.934,00TL 398.848,00TL 1999-03-19
        euro EUR
        395.717,00TL 397.626,00TL 1999-03-22
        euro EUR
        396.412,00TL 398.324,00TL 1999-03-23
        euro EUR
        397.603,00TL 399.521,00TL 1999-03-24
        euro EUR
        398.755,00TL 400.678,00TL 1999-03-25
        euro EUR
        398.663,00TL 400.586,00TL 1999-03-26

        1999 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        397.509,00TL 399.426,00TL 1999-04-01
        euro EUR
        399.828,00TL 401.756,00TL 1999-04-02
        euro EUR
        400.294,00TL 402.225,00TL 1999-04-05
        euro EUR
        401.400,00TL 403.336,00TL 1999-04-06
        euro EUR
        401.543,00TL 403.480,00TL 1999-04-07
        euro EUR
        403.612,00TL 405.559,00TL 1999-04-08
        euro EUR
        404.357,00TL 406.307,00TL 1999-04-09
        euro EUR
        403.991,00TL 405.940,00TL 1999-04-12
        euro EUR
        407.485,00TL 409.450,00TL 1999-04-13
        euro EUR
        405.893,00TL 407.851,00TL 1999-04-14
        euro EUR
        407.018,00TL 408.981,00TL 1999-04-15
        euro EUR
        407.418,00TL 409.383,00TL 1999-04-16
        euro EUR
        405.691,00TL 407.648,00TL 1999-04-19
        euro EUR
        406.375,00TL 408.335,00TL 1999-04-20
        euro EUR
        407.296,00TL 409.260,00TL 1999-04-21
        euro EUR
        406.302,00TL 408.262,00TL 1999-04-22
        euro EUR
        406.871,00TL 408.833,00TL 1999-04-26
        euro EUR
        409.770,00TL 411.746,00TL 1999-04-27
        euro EUR
        410.449,00TL 412.429,00TL 1999-04-28
        euro EUR
        412.010,00TL 413.997,00TL 1999-04-29
        euro EUR
        411.170,00TL 413.153,00TL 1999-04-30

        1999 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        411.522,00TL 413.507,00TL 1999-05-03
        euro EUR
        413.067,00TL 415.059,00TL 1999-05-04
        euro EUR
        413.007,00TL 414.999,00TL 1999-05-05
        euro EUR
        415.456,00TL 417.460,00TL 1999-05-06
        euro EUR
        418.762,00TL 420.782,00TL 1999-05-07
        euro EUR
        418.829,00TL 420.849,00TL 1999-05-10
        euro EUR
        419.096,00TL 421.117,00TL 1999-05-11
        euro EUR
        419.924,00TL 421.949,00TL 1999-05-12
        euro EUR
        418.251,00TL 420.268,00TL 1999-05-13
        euro EUR
        418.141,00TL 420.158,00TL 1999-05-14
        euro EUR
        419.741,00TL 421.765,00TL 1999-05-17
        euro EUR
        421.351,00TL 423.383,00TL 1999-05-18
        euro EUR
        421.978,00TL 424.013,00TL 1999-05-20
        euro EUR
        421.673,00TL 423.707,00TL 1999-05-21
        euro EUR
        420.699,00TL 422.728,00TL 1999-05-24
        euro EUR
        422.166,00TL 424.202,00TL 1999-05-25
        euro EUR
        423.718,00TL 425.762,00TL 1999-05-26
        euro EUR
        422.204,00TL 424.240,00TL 1999-05-27
        euro EUR
        420.925,00TL 422.955,00TL 1999-05-28
        euro EUR
        421.874,00TL 423.909,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        423.175,00TL 425.216,00TL 1999-06-01
        euro EUR
        422.586,00TL 424.624,00TL 1999-06-02
        euro EUR
        422.273,00TL 424.310,00TL 1999-06-03
        euro EUR
        422.631,00TL 424.669,00TL 1999-06-04
        euro EUR
        421.493,00TL 423.526,00TL 1999-06-07
        euro EUR
        422.752,00TL 424.791,00TL 1999-06-08
        euro EUR
        425.044,00TL 427.094,00TL 1999-06-09
        euro EUR
        427.107,00TL 429.167,00TL 1999-06-10
        euro EUR
        427.704,00TL 429.767,00TL 1999-06-11
        euro EUR
        428.498,00TL 430.565,00TL 1999-06-14
        euro EUR
        428.738,00TL 430.806,00TL 1999-06-15
        euro EUR
        428.198,00TL 430.263,00TL 1999-06-16
        euro EUR
        427.278,00TL 429.339,00TL 1999-06-17
        euro EUR
        427.659,00TL 429.722,00TL 1999-06-18
        euro EUR
        429.222,00TL 431.292,00TL 1999-06-21
        euro EUR
        429.604,00TL 431.676,00TL 1999-06-22
        euro EUR
        429.250,00TL 431.320,00TL 1999-06-23
        euro EUR
        429.631,00TL 431.703,00TL 1999-06-24
        euro EUR
        430.533,00TL 432.610,00TL 1999-06-25
        euro EUR
        433.508,00TL 435.599,00TL 1999-06-28
        euro EUR
        433.678,00TL 435.770,00TL 1999-06-29
        euro EUR
        433.495,00TL 435.586,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        433.094,00TL 435.183,00TL 1999-07-01
        euro EUR
        432.842,00TL 434.930,00TL 1999-07-02
        euro EUR
        431.918,00TL 434.001,00TL 1999-07-05
        euro EUR
        433.345,00TL 435.435,00TL 1999-07-06
        euro EUR
        433.133,00TL 435.222,00TL 1999-07-07
        euro EUR
        433.576,00TL 435.667,00TL 1999-07-08
        euro EUR
        432.968,00TL 435.056,00TL 1999-07-09
        euro EUR
        433.900,00TL 435.993,00TL 1999-07-12
        euro EUR
        433.281,00TL 435.371,00TL 1999-07-13
        euro EUR
        435.181,00TL 437.280,00TL 1999-07-14
        euro EUR
        435.446,00TL 437.546,00TL 1999-07-15
        euro EUR
        436.505,00TL 438.610,00TL 1999-07-16
        euro EUR
        437.200,00TL 439.309,00TL 1999-07-19
        euro EUR
        437.352,00TL 439.461,00TL 1999-07-20
        euro EUR
        444.221,00TL 446.364,00TL 1999-07-21
        euro EUR
        445.696,00TL 447.846,00TL 1999-07-22
        euro EUR
        447.346,00TL 449.504,00TL 1999-07-23
        euro EUR
        447.615,00TL 449.774,00TL 1999-07-26
        euro EUR
        453.320,00TL 455.506,00TL 1999-07-27
        euro EUR
        452.570,00TL 454.753,00TL 1999-07-28
        euro EUR
        452.543,00TL 454.726,00TL 1999-07-29
        euro EUR
        454.755,00TL 456.948,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        455.749,00TL 457.947,00TL 1999-08-02
        euro EUR
        456.347,00TL 458.548,00TL 1999-08-03
        euro EUR
        456.384,00TL 458.585,00TL 1999-08-04
        euro EUR
        459.812,00TL 462.030,00TL 1999-08-05
        euro EUR
        460.793,00TL 463.015,00TL 1999-08-06
        euro EUR
        460.016,00TL 462.235,00TL 1999-08-09
        euro EUR
        460.650,00TL 462.872,00TL 1999-08-10
        euro EUR
        462.245,00TL 464.474,00TL 1999-08-11
        euro EUR
        460.881,00TL 463.104,00TL 1999-08-12
        euro EUR
        460.662,00TL 462.884,00TL 1999-08-13
        euro EUR
        461.766,00TL 463.993,00TL 1999-08-16
        euro EUR
        460.875,00TL 463.098,00TL 1999-08-17
        euro EUR
        460.875,00TL 463.098,00TL 1999-08-18
        euro EUR
        460.688,00TL 462.910,00TL 1999-08-19
        euro EUR
        460.934,00TL 463.157,00TL 1999-08-20
        euro EUR
        465.278,00TL 467.522,00TL 1999-08-23
        euro EUR
        465.059,00TL 467.302,00TL 1999-08-24
        euro EUR
        463.454,00TL 465.689,00TL 1999-08-25
        euro EUR
        461.849,00TL 464.077,00TL 1999-08-26
        euro EUR
        462.638,00TL 464.869,00TL 1999-08-27
        euro EUR
        463.322,00TL 465.557,00TL 1999-08-31

        1999 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        468.024,00TL 470.281,00TL 1999-09-01
        euro EUR
        469.860,00TL 472.126,00TL 1999-09-02
        euro EUR
        471.489,00TL 473.763,00TL 1999-09-03
        euro EUR
        472.435,00TL 474.714,00TL 1999-09-06
        euro EUR
        472.588,00TL 474.867,00TL 1999-09-07
        euro EUR
        471.967,00TL 474.243,00TL 1999-09-08
        euro EUR
        474.090,00TL 476.377,00TL 1999-09-09
        euro EUR
        473.521,00TL 475.805,00TL 1999-09-10
        euro EUR
        472.922,00TL 475.203,00TL 1999-09-13
        euro EUR
        469.933,00TL 472.200,00TL 1999-09-14
        euro EUR
        471.115,00TL 473.387,00TL 1999-09-15
        euro EUR
        471.893,00TL 474.169,00TL 1999-09-16
        euro EUR
        472.315,00TL 474.593,00TL 1999-09-17
        euro EUR
        473.960,00TL 476.246,00TL 1999-09-20
        euro EUR
        476.103,00TL 478.399,00TL 1999-09-21
        euro EUR
        476.536,00TL 478.834,00TL 1999-09-22
        euro EUR
        479.482,00TL 481.795,00TL 1999-09-23
        euro EUR
        478.892,00TL 481.202,00TL 1999-09-24
        euro EUR
        479.938,00TL 482.253,00TL 1999-09-27
        euro EUR
        481.115,00TL 483.435,00TL 1999-09-28
        euro EUR
        483.198,00TL 485.529,00TL 1999-09-29
        euro EUR
        485.436,00TL 487.777,00TL 1999-09-30

        1999 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        488.600,00TL 490.957,00TL 1999-10-01
        euro EUR
        491.071,00TL 493.440,00TL 1999-10-04
        euro EUR
        492.923,00TL 495.300,00TL 1999-10-05
        euro EUR
        492.598,00TL 494.974,00TL 1999-10-06
        euro EUR
        494.885,00TL 497.272,00TL 1999-10-07
        euro EUR
        494.412,00TL 496.797,00TL 1999-10-08
        euro EUR
        493.857,00TL 496.239,00TL 1999-10-11
        euro EUR
        495.630,00TL 498.021,00TL 1999-10-12
        euro EUR
        496.955,00TL 499.352,00TL 1999-10-13
        euro EUR
        500.310,00TL 502.723,00TL 1999-10-14
        euro EUR
        500.483,00TL 502.897,00TL 1999-10-15
        euro EUR
        503.690,00TL 506.119,00TL 1999-10-18
        euro EUR
        505.806,00TL 508.246,00TL 1999-10-19
        euro EUR
        505.357,00TL 507.794,00TL 1999-10-20
        euro EUR
        504.884,00TL 507.319,00TL 1999-10-21
        euro EUR
        506.020,00TL 508.461,00TL 1999-10-22
        euro EUR
        505.852,00TL 508.292,00TL 1999-10-25
        euro EUR
        505.818,00TL 508.258,00TL 1999-10-26
        euro EUR
        505.164,00TL 507.600,00TL 1999-10-27
        euro EUR
        503.762,00TL 506.192,00TL 1999-10-28

        1999 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        503.762,00TL 506.192,00TL 1999-11-01
        euro EUR
        507.588,00TL 510.036,00TL 1999-11-02
        euro EUR
        506.613,00TL 509.056,00TL 1999-11-03
        euro EUR
        506.858,00TL 509.303,00TL 1999-11-04
        euro EUR
        508.159,00TL 510.610,00TL 1999-11-05
        euro EUR
        505.882,00TL 508.322,00TL 1999-11-08
        euro EUR
        508.777,00TL 511.231,00TL 1999-11-09
        euro EUR
        509.998,00TL 512.458,00TL 1999-11-10
        euro EUR
        510.359,00TL 512.821,00TL 1999-11-11
        euro EUR
        512.187,00TL 514.657,00TL 1999-11-12
        euro EUR
        509.644,00TL 512.102,00TL 1999-11-15
        euro EUR
        511.879,00TL 514.348,00TL 1999-11-16
        euro EUR
        513.753,00TL 516.231,00TL 1999-11-17
        euro EUR
        516.665,00TL 519.157,00TL 1999-11-18
        euro EUR
        516.359,00TL 518.849,00TL 1999-11-19
        euro EUR
        515.241,00TL 517.726,00TL 1999-11-22
        euro EUR
        517.949,00TL 520.447,00TL 1999-11-23
        euro EUR
        518.983,00TL 521.486,00TL 1999-11-24
        euro EUR
        517.293,00TL 519.788,00TL 1999-11-25
        euro EUR
        518.235,00TL 520.735,00TL 1999-11-26
        euro EUR
        515.743,00TL 518.231,00TL 1999-11-29
        euro EUR
        518.275,00TL 520.775,00TL 1999-11-30

        1999 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        519.066,00TL 521.570,00TL 1999-12-01
        euro EUR
        519.768,00TL 522.275,00TL 1999-12-02
        euro EUR
        519.618,00TL 522.124,00TL 1999-12-03
        euro EUR
        518.890,00TL 521.393,00TL 1999-12-06
        euro EUR
        525.790,00TL 528.326,00TL 1999-12-07
        euro EUR
        528.564,00TL 531.113,00TL 1999-12-08
        euro EUR
        529.486,00TL 532.040,00TL 1999-12-09
        euro EUR
        528.228,00TL 530.776,00TL 1999-12-10
        euro EUR
        528.389,00TL 530.937,00TL 1999-12-13
        euro EUR
        530.242,00TL 532.799,00TL 1999-12-14
        euro EUR
        528.889,00TL 531.440,00TL 1999-12-15
        euro EUR
        528.829,00TL 531.380,00TL 1999-12-16
        euro EUR
        533.579,00TL 536.153,00TL 1999-12-17
        euro EUR
        535.305,00TL 537.887,00TL 1999-12-20
        euro EUR
        535.013,00TL 537.593,00TL 1999-12-21
        euro EUR
        536.332,00TL 538.919,00TL 1999-12-22
        euro EUR
        536.459,00TL 539.046,00TL 1999-12-23
        euro EUR
        537.815,00TL 540.409,00TL 1999-12-24
        euro EUR
        539.710,00TL 542.313,00TL 1999-12-27
        euro EUR
        542.354,00TL 544.970,00TL 1999-12-28
        euro EUR
        542.936,00TL 545.555,00TL 1999-12-29
        euro EUR
        542.609,00TL 545.226,00TL 1999-12-30
        euro EUR
        542.096,00TL 544.711,00TL 1999-12-31