BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

"Zincir" operasyonunda 91 şüpheli tutuklandı

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Euro Alış Ortalaması	2003 Yılı Euro Satış Ortalaması	2003 Yılı Euro Alış En Düşük	2003 Yılı Euro Alış En Yüksek	2003 Yılı Euro Satış En Düşük	2003 Yılı Euro Satış En Yüksek
1.685.301,16 TL	1.693.429,60 TL	1.496.686,00 TL	1.857.985,00 TL	1.503.905,00 TL	1.866.946,00 TL

2003 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.718.945,00TL	1.727.236,00TL	2003-01-02
EUR	1.725.585,00TL	1.733.908,00TL	2003-01-03
EUR	1.708.415,00TL	1.716.655,00TL	2003-01-06
EUR	1.731.671,00TL	1.740.023,00TL	2003-01-07
EUR	1.738.658,00TL	1.747.044,00TL	2003-01-08
EUR	1.741.681,00TL	1.750.081,00TL	2003-01-09
EUR	1.755.661,00TL	1.764.129,00TL	2003-01-10
EUR	1.741.283,00TL	1.749.681,00TL	2003-01-13
EUR	1.746.670,00TL	1.755.094,00TL	2003-01-14
EUR	1.753.210,00TL	1.761.666,00TL	2003-01-15
EUR	1.747.691,00TL	1.756.120,00TL	2003-01-16
EUR	1.749.346,00TL	1.757.783,00TL	2003-01-17
EUR	1.762.428,00TL	1.770.928,00TL	2003-01-20
EUR	1.768.120,00TL	1.776.648,00TL	2003-01-21
EUR	1.759.377,00TL	1.767.863,00TL	2003-01-22
EUR	1.778.125,00TL	1.786.701,00TL	2003-01-23
EUR	1.781.112,00TL	1.789.703,00TL	2003-01-24
EUR	1.781.893,00TL	1.790.487,00TL	2003-01-27
EUR	1.800.477,00TL	1.809.161,00TL	2003-01-28
EUR	1.785.866,00TL	1.794.480,00TL	2003-01-29
EUR	1.795.718,00TL	1.804.379,00TL	2003-01-30
EUR	1.766.863,00TL	1.775.385,00TL	2003-01-31

2003 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.769.643,00TL	1.778.178,00TL	2003-02-03
EUR	1.747.793,00TL	1.756.223,00TL	2003-02-04
EUR	1.763.324,00TL	1.771.829,00TL	2003-02-05
EUR	1.791.260,00TL	1.799.900,00TL	2003-02-06
EUR	1.759.086,00TL	1.767.570,00TL	2003-02-07
EUR	1.751.705,00TL	1.760.154,00TL	2003-02-10
EUR	1.751.705,00TL	1.760.154,00TL	2003-02-17
EUR	1.750.060,00TL	1.758.501,00TL	2003-02-18
EUR	1.735.052,00TL	1.743.420,00TL	2003-02-19
EUR	1.735.668,00TL	1.744.039,00TL	2003-02-20
EUR	1.750.066,00TL	1.758.507,00TL	2003-02-21
EUR	1.751.275,00TL	1.759.722,00TL	2003-02-24
EUR	1.734.026,00TL	1.742.389,00TL	2003-02-25
EUR	1.740.349,00TL	1.748.743,00TL	2003-02-26
EUR	1.735.679,00TL	1.744.050,00TL	2003-02-27
EUR	1.732.143,00TL	1.740.497,00TL	2003-02-28

2003 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.712.171,00TL	1.720.429,00TL	2003-03-03
EUR	1.775.337,00TL	1.783.900,00TL	2003-03-04
EUR	1.778.116,00TL	1.786.692,00TL	2003-03-05
EUR	1.756.935,00TL	1.765.409,00TL	2003-03-06
EUR	1.753.754,00TL	1.762.213,00TL	2003-03-07
EUR	1.768.805,00TL	1.777.336,00TL	2003-03-10
EUR	1.765.346,00TL	1.773.861,00TL	2003-03-11
EUR	1.779.439,00TL	1.788.022,00TL	2003-03-12
EUR	1.779.055,00TL	1.787.636,00TL	2003-03-13
EUR	1.769.046,00TL	1.777.578,00TL	2003-03-14
EUR	1.766.959,00TL	1.775.481,00TL	2003-03-17
EUR	1.810.995,00TL	1.819.730,00TL	2003-03-18
EUR	1.736.967,00TL	1.745.345,00TL	2003-03-19
EUR	1.791.763,00TL	1.800.405,00TL	2003-03-20
EUR	1.803.998,00TL	1.812.699,00TL	2003-03-21
EUR	1.814.209,00TL	1.822.959,00TL	2003-03-24
EUR	1.857.985,00TL	1.866.946,00TL	2003-03-25
EUR	1.855.637,00TL	1.864.587,00TL	2003-03-26
EUR	1.811.081,00TL	1.819.816,00TL	2003-03-27
EUR	1.829.724,00TL	1.838.549,00TL	2003-03-28
EUR	1.833.254,00TL	1.842.096,00TL	2003-03-31

2003 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.850.359,00TL	1.859.284,00TL	2003-04-01
EUR	1.848.364,00TL	1.857.279,00TL	2003-04-02
EUR	1.827.170,00TL	1.835.983,00TL	2003-04-03
EUR	1.791.817,00TL	1.800.459,00TL	2003-04-04
EUR	1.768.340,00TL	1.776.869,00TL	2003-04-07
EUR	1.737.832,00TL	1.746.214,00TL	2003-04-08
EUR	1.741.571,00TL	1.749.971,00TL	2003-04-09
EUR	1.764.245,00TL	1.772.754,00TL	2003-04-10
EUR	1.779.512,00TL	1.788.095,00TL	2003-04-11
EUR	1.765.589,00TL	1.774.105,00TL	2003-04-14
EUR	1.745.341,00TL	1.753.759,00TL	2003-04-15
EUR	1.733.967,00TL	1.742.330,00TL	2003-04-16
EUR	1.743.160,00TL	1.751.568,00TL	2003-04-17
EUR	1.749.701,00TL	1.758.140,00TL	2003-04-18
EUR	1.740.166,00TL	1.748.559,00TL	2003-04-21
EUR	1.731.256,00TL	1.739.606,00TL	2003-04-22
EUR	1.741.830,00TL	1.750.231,00TL	2003-04-24
EUR	1.752.903,00TL	1.761.358,00TL	2003-04-25
EUR	1.744.171,00TL	1.752.583,00TL	2003-04-28
EUR	1.745.228,00TL	1.753.645,00TL	2003-04-29
EUR	1.736.062,00TL	1.744.435,00TL	2003-04-30

2003 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.743.441,00TL	1.751.850,00TL	2003-05-01
EUR	1.730.342,00TL	1.738.688,00TL	2003-05-02
EUR	1.722.361,00TL	1.730.668,00TL	2003-05-05
EUR	1.714.062,00TL	1.722.329,00TL	2003-05-06
EUR	1.732.020,00TL	1.740.374,00TL	2003-05-07
EUR	1.739.672,00TL	1.748.063,00TL	2003-05-08
EUR	1.718.478,00TL	1.726.766,00TL	2003-05-09
EUR	1.721.350,00TL	1.729.652,00TL	2003-05-12
EUR	1.728.847,00TL	1.737.185,00TL	2003-05-13
EUR	1.713.262,00TL	1.721.525,00TL	2003-05-14
EUR	1.700.935,00TL	1.709.139,00TL	2003-05-15
EUR	1.698.245,00TL	1.706.436,00TL	2003-05-16
EUR	1.703.831,00TL	1.712.049,00TL	2003-05-20
EUR	1.705.989,00TL	1.714.217,00TL	2003-05-21
EUR	1.707.047,00TL	1.715.280,00TL	2003-05-22
EUR	1.718.268,00TL	1.726.555,00TL	2003-05-23
EUR	1.714.946,00TL	1.723.217,00TL	2003-05-26
EUR	1.715.738,00TL	1.724.013,00TL	2003-05-27
EUR	1.724.018,00TL	1.732.333,00TL	2003-05-28
EUR	1.697.514,00TL	1.705.701,00TL	2003-05-29
EUR	1.683.290,00TL	1.691.409,00TL	2003-05-30

2003 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.680.571,00TL	1.688.677,00TL	2003-06-02
EUR	1.653.585,00TL	1.661.560,00TL	2003-06-03
EUR	1.679.036,00TL	1.687.134,00TL	2003-06-04
EUR	1.663.024,00TL	1.671.045,00TL	2003-06-05
EUR	1.680.886,00TL	1.688.993,00TL	2003-06-06
EUR	1.683.826,00TL	1.691.947,00TL	2003-06-09
EUR	1.650.589,00TL	1.658.550,00TL	2003-06-10
EUR	1.660.804,00TL	1.668.814,00TL	2003-06-11
EUR	1.662.001,00TL	1.670.017,00TL	2003-06-12
EUR	1.659.578,00TL	1.667.582,00TL	2003-06-13
EUR	1.658.719,00TL	1.666.719,00TL	2003-06-16
EUR	1.676.371,00TL	1.684.456,00TL	2003-06-17
EUR	1.663.997,00TL	1.672.023,00TL	2003-06-18
EUR	1.653.909,00TL	1.661.886,00TL	2003-06-19
EUR	1.652.647,00TL	1.660.618,00TL	2003-06-20
EUR	1.647.022,00TL	1.654.966,00TL	2003-06-23
EUR	1.646.066,00TL	1.654.005,00TL	2003-06-24
EUR	1.653.338,00TL	1.661.312,00TL	2003-06-25
EUR	1.650.882,00TL	1.658.844,00TL	2003-06-26
EUR	1.637.255,00TL	1.645.152,00TL	2003-06-27
EUR	1.623.601,00TL	1.631.432,00TL	2003-06-30

2003 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.609.503,00TL	1.617.266,00TL	2003-07-01
EUR	1.619.672,00TL	1.627.484,00TL	2003-07-02
EUR	1.612.218,00TL	1.619.994,00TL	2003-07-03
EUR	1.595.254,00TL	1.602.948,00TL	2003-07-04
EUR	1.592.250,00TL	1.599.930,00TL	2003-07-07
EUR	1.591.583,00TL	1.599.259,00TL	2003-07-08
EUR	1.577.930,00TL	1.585.541,00TL	2003-07-09
EUR	1.602.698,00TL	1.610.428,00TL	2003-07-10
EUR	1.590.099,00TL	1.597.768,00TL	2003-07-11
EUR	1.571.674,00TL	1.579.254,00TL	2003-07-14
EUR	1.556.863,00TL	1.564.372,00TL	2003-07-15
EUR	1.552.676,00TL	1.560.165,00TL	2003-07-16
EUR	1.533.807,00TL	1.541.205,00TL	2003-07-17
EUR	1.547.248,00TL	1.554.711,00TL	2003-07-18
EUR	1.557.154,00TL	1.564.664,00TL	2003-07-21
EUR	1.560.922,00TL	1.568.451,00TL	2003-07-22
EUR	1.572.211,00TL	1.579.794,00TL	2003-07-23
EUR	1.588.695,00TL	1.596.358,00TL	2003-07-24
EUR	1.630.734,00TL	1.638.599,00TL	2003-07-25
EUR	1.621.682,00TL	1.629.504,00TL	2003-07-28
EUR	1.615.773,00TL	1.623.566,00TL	2003-07-29
EUR	1.643.095,00TL	1.651.020,00TL	2003-07-30
EUR	1.625.452,00TL	1.633.292,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.598.600,00TL	1.606.310,00TL	2003-08-01
EUR	1.597.377,00TL	1.605.081,00TL	2003-08-04
EUR	1.598.549,00TL	1.606.259,00TL	2003-08-05
EUR	1.587.821,00TL	1.595.479,00TL	2003-08-06
EUR	1.590.163,00TL	1.597.833,00TL	2003-08-07
EUR	1.594.894,00TL	1.602.586,00TL	2003-08-08
EUR	1.582.239,00TL	1.589.870,00TL	2003-08-11
EUR	1.573.784,00TL	1.581.375,00TL	2003-08-12
EUR	1.582.972,00TL	1.590.607,00TL	2003-08-13
EUR	1.569.471,00TL	1.577.041,00TL	2003-08-14
EUR	1.577.373,00TL	1.584.981,00TL	2003-08-15
EUR	1.565.843,00TL	1.573.395,00TL	2003-08-18
EUR	1.558.397,00TL	1.565.913,00TL	2003-08-19
EUR	1.550.094,00TL	1.557.570,00TL	2003-08-20
EUR	1.548.482,00TL	1.555.951,00TL	2003-08-21
EUR	1.530.575,00TL	1.537.957,00TL	2003-08-22
EUR	1.514.317,00TL	1.521.621,00TL	2003-08-25
EUR	1.508.012,00TL	1.515.285,00TL	2003-08-26
EUR	1.497.567,00TL	1.504.790,00TL	2003-08-27
EUR	1.517.195,00TL	1.524.513,00TL	2003-08-28
EUR	1.519.242,00TL	1.526.570,00TL	2003-08-29

2003 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.519.534,00TL	1.526.863,00TL	2003-09-01
EUR	1.520.643,00TL	1.527.977,00TL	2003-09-02
EUR	1.506.784,00TL	1.514.051,00TL	2003-09-03
EUR	1.498.510,00TL	1.505.738,00TL	2003-09-04
EUR	1.496.686,00TL	1.503.905,00TL	2003-09-05
EUR	1.506.291,00TL	1.513.556,00TL	2003-09-08
EUR	1.524.304,00TL	1.531.656,00TL	2003-09-09
EUR	1.537.443,00TL	1.544.858,00TL	2003-09-10
EUR	1.542.980,00TL	1.550.422,00TL	2003-09-11
EUR	1.550.321,00TL	1.557.798,00TL	2003-09-12
EUR	1.530.610,00TL	1.537.992,00TL	2003-09-15
EUR	1.542.911,00TL	1.550.353,00TL	2003-09-16
EUR	1.536.166,00TL	1.543.575,00TL	2003-09-17
EUR	1.531.041,00TL	1.538.425,00TL	2003-09-18
EUR	1.542.579,00TL	1.550.019,00TL	2003-09-19
EUR	1.539.614,00TL	1.547.040,00TL	2003-09-22
EUR	1.550.613,00TL	1.558.092,00TL	2003-09-23
EUR	1.548.070,00TL	1.555.537,00TL	2003-09-24
EUR	1.547.183,00TL	1.554.645,00TL	2003-09-25
EUR	1.569.171,00TL	1.576.739,00TL	2003-09-26
EUR	1.567.497,00TL	1.575.057,00TL	2003-09-29
EUR	1.571.236,00TL	1.578.814,00TL	2003-09-30

2003 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.615.154,00TL	1.622.944,00TL	2003-10-01
EUR	1.619.595,00TL	1.627.407,00TL	2003-10-02
EUR	1.638.565,00TL	1.646.468,00TL	2003-10-03
EUR	1.625.597,00TL	1.633.437,00TL	2003-10-06
EUR	1.576.673,00TL	1.584.278,00TL	2003-10-07
EUR	1.614.922,00TL	1.622.711,00TL	2003-10-08
EUR	1.618.730,00TL	1.626.537,00TL	2003-10-09
EUR	1.629.089,00TL	1.636.946,00TL	2003-10-10
EUR	1.626.713,00TL	1.634.559,00TL	2003-10-13
EUR	1.628.967,00TL	1.636.824,00TL	2003-10-14
EUR	1.641.040,00TL	1.648.955,00TL	2003-10-15
EUR	1.638.823,00TL	1.646.727,00TL	2003-10-16
EUR	1.635.771,00TL	1.643.661,00TL	2003-10-17
EUR	1.660.253,00TL	1.668.261,00TL	2003-10-20
EUR	1.692.818,00TL	1.700.983,00TL	2003-10-21
EUR	1.687.926,00TL	1.696.067,00TL	2003-10-22
EUR	1.716.993,00TL	1.725.274,00TL	2003-10-23
EUR	1.732.485,00TL	1.740.841,00TL	2003-10-24
EUR	1.743.086,00TL	1.751.493,00TL	2003-10-27
EUR	1.758.947,00TL	1.767.431,00TL	2003-10-28
EUR	1.758.947,00TL	1.767.431,00TL	2003-10-30
EUR	1.745.234,00TL	1.753.652,00TL	2003-10-31

2003 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.720.417,00TL	1.728.715,00TL	2003-11-03
EUR	1.705.125,00TL	1.713.349,00TL	2003-11-04
EUR	1.680.882,00TL	1.688.989,00TL	2003-11-05
EUR	1.685.830,00TL	1.693.961,00TL	2003-11-06
EUR	1.703.477,00TL	1.711.693,00TL	2003-11-07
EUR	1.710.483,00TL	1.718.733,00TL	2003-11-10
EUR	1.705.589,00TL	1.713.815,00TL	2003-11-11
EUR	1.699.643,00TL	1.707.841,00TL	2003-11-12
EUR	1.717.618,00TL	1.725.902,00TL	2003-11-13
EUR	1.723.329,00TL	1.731.641,00TL	2003-11-14
EUR	1.729.126,00TL	1.737.466,00TL	2003-11-17
EUR	1.729.350,00TL	1.737.691,00TL	2003-11-18
EUR	1.714.677,00TL	1.722.947,00TL	2003-11-19
EUR	1.731.639,00TL	1.739.991,00TL	2003-11-20
EUR	1.752.333,00TL	1.760.785,00TL	2003-11-21
EUR	1.741.164,00TL	1.749.562,00TL	2003-11-24
EUR	1.741.164,00TL	1.749.562,00TL	2003-11-28

2003 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.742.849,00TL	1.751.255,00TL	2003-12-01
EUR	1.738.508,00TL	1.746.893,00TL	2003-12-02
EUR	1.735.380,00TL	1.743.750,00TL	2003-12-03
EUR	1.760.285,00TL	1.768.775,00TL	2003-12-04
EUR	1.748.040,00TL	1.756.471,00TL	2003-12-05
EUR	1.747.389,00TL	1.755.817,00TL	2003-12-08
EUR	1.750.405,00TL	1.758.847,00TL	2003-12-09
EUR	1.748.780,00TL	1.757.215,00TL	2003-12-10
EUR	1.743.991,00TL	1.752.403,00TL	2003-12-11
EUR	1.747.135,00TL	1.755.562,00TL	2003-12-12
EUR	1.753.425,00TL	1.761.882,00TL	2003-12-15
EUR	1.745.435,00TL	1.753.853,00TL	2003-12-16
EUR	1.751.666,00TL	1.760.115,00TL	2003-12-17
EUR	1.757.046,00TL	1.765.521,00TL	2003-12-18
EUR	1.764.998,00TL	1.773.511,00TL	2003-12-19
EUR	1.764.905,00TL	1.773.417,00TL	2003-12-22
EUR	1.772.416,00TL	1.780.965,00TL	2003-12-23
EUR	1.766.525,00TL	1.775.045,00TL	2003-12-24
EUR	1.763.448,00TL	1.771.953,00TL	2003-12-25
EUR	1.759.028,00TL	1.767.512,00TL	2003-12-26
EUR	1.752.688,00TL	1.761.141,00TL	2003-12-29
EUR	1.757.204,00TL	1.765.679,00TL	2003-12-30
EUR	1.745.072,00TL	1.753.489,00TL	2003-12-31