Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2008 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2008 Yılı Euro Alış Ortalaması 2008 Yılı Euro Satış Ortalaması 2008 Yılı Euro Alış En Düşük 2008 Yılı Euro Alış En Yüksek 2008 Yılı Euro Satış En Düşük 2008 Yılı Euro Satış En Yüksek
        1,90 TL 1,91 TL 1,69 TL 2,20 TL 1,70 TL 2,21 TL

        2008 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,70600TL 1,71420TL 2008-01-02
        euro EUR
        1,70610TL 1,71430TL 2008-01-03
        euro EUR
        1,71690TL 1,72520TL 2008-01-04
        euro EUR
        1,70150TL 1,70970TL 2008-01-07
        euro EUR
        1,71180TL 1,72010TL 2008-01-08
        euro EUR
        1,69970TL 1,70790TL 2008-01-09
        euro EUR
        1,69700TL 1,70520TL 2008-01-10
        euro EUR
        1,69290TL 1,70110TL 2008-01-11
        euro EUR
        1,69280TL 1,70100TL 2008-01-14
        euro EUR
        1,70490TL 1,71310TL 2008-01-15
        euro EUR
        1,70190TL 1,71010TL 2008-01-16
        euro EUR
        1,72490TL 1,73320TL 2008-01-17
        euro EUR
        1,72130TL 1,72960TL 2008-01-18
        euro EUR
        1,72820TL 1,73650TL 2008-01-21
        euro EUR
        1,74420TL 1,75260TL 2008-01-22
        euro EUR
        1,76980TL 1,77830TL 2008-01-23
        euro EUR
        1,74530TL 1,75370TL 2008-01-24
        euro EUR
        1,74470TL 1,75310TL 2008-01-25
        euro EUR
        1,73120TL 1,73960TL 2008-01-28
        euro EUR
        1,74560TL 1,75400TL 2008-01-29
        euro EUR
        1,73370TL 1,74210TL 2008-01-30
        euro EUR
        1,73390TL 1,74230TL 2008-01-31

        2008 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,73570TL 1,74410TL 2008-02-01
        euro EUR
        1,72770TL 1,73600TL 2008-02-04
        euro EUR
        1,71790TL 1,72620TL 2008-02-05
        euro EUR
        1,71120TL 1,71950TL 2008-02-06
        euro EUR
        1,72630TL 1,73460TL 2008-02-07
        euro EUR
        1,74490TL 1,75330TL 2008-02-08
        euro EUR
        1,73540TL 1,74380TL 2008-02-11
        euro EUR
        1,77910TL 1,78770TL 2008-02-12
        euro EUR
        1,76390TL 1,77240TL 2008-02-13
        euro EUR
        1,74670TL 1,75510TL 2008-02-14
        euro EUR
        1,73690TL 1,74530TL 2008-02-15
        euro EUR
        1,74530TL 1,75370TL 2008-02-18
        euro EUR
        1,74040TL 1,74880TL 2008-02-19
        euro EUR
        1,74860TL 1,75700TL 2008-02-20
        euro EUR
        1,76630TL 1,77480TL 2008-02-21
        euro EUR
        1,76750TL 1,77600TL 2008-02-22
        euro EUR
        1,77900TL 1,78760TL 2008-02-25
        euro EUR
        1,76770TL 1,77620TL 2008-02-26
        euro EUR
        1,76500TL 1,77350TL 2008-02-27
        euro EUR
        1,77190TL 1,78040TL 2008-02-28
        euro EUR
        1,77720TL 1,78580TL 2008-02-29

        2008 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,80980TL 1,81850TL 2008-03-03
        euro EUR
        1,84990TL 1,85880TL 2008-03-04
        euro EUR
        1,83320TL 1,84200TL 2008-03-05
        euro EUR
        1,83280TL 1,84160TL 2008-03-06
        euro EUR
        1,85410TL 1,86300TL 2008-03-07
        euro EUR
        1,91540TL 1,92460TL 2008-03-10
        euro EUR
        1,89920TL 1,90840TL 2008-03-11
        euro EUR
        1,90820TL 1,91740TL 2008-03-12
        euro EUR
        1,87380TL 1,88280TL 2008-03-13
        euro EUR
        1,92320TL 1,93250TL 2008-03-14
        euro EUR
        1,89810TL 1,90730TL 2008-03-17
        euro EUR
        1,99090TL 2,00050TL 2008-03-18
        euro EUR
        1,95720TL 1,96660TL 2008-03-19
        euro EUR
        1,92420TL 1,93350TL 2008-03-20
        euro EUR
        1,91350TL 1,92270TL 2008-03-21
        euro EUR
        1,91250TL 1,92170TL 2008-03-24
        euro EUR
        1,91020TL 1,91940TL 2008-03-25
        euro EUR
        1,91800TL 1,92730TL 2008-03-26
        euro EUR
        1,97680TL 1,98630TL 2008-03-27
        euro EUR
        1,98550TL 1,99510TL 2008-03-28
        euro EUR
        2,01560TL 2,02530TL 2008-03-31

        2008 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,06430TL 2,07430TL 2008-04-01
        euro EUR
        2,06510TL 2,07510TL 2008-04-02
        euro EUR
        2,00900TL 2,01870TL 2008-04-03
        euro EUR
        1,98810TL 1,99770TL 2008-04-04
        euro EUR
        2,02880TL 2,03860TL 2008-04-07
        euro EUR
        1,99430TL 2,00390TL 2008-04-08
        euro EUR
        2,01980TL 2,02950TL 2008-04-09
        euro EUR
        2,02380TL 2,03360TL 2008-04-10
        euro EUR
        2,07090TL 2,08090TL 2008-04-11
        euro EUR
        2,04690TL 2,05680TL 2008-04-14
        euro EUR
        2,06770TL 2,07770TL 2008-04-15
        euro EUR
        2,07100TL 2,08100TL 2008-04-16
        euro EUR
        2,09820TL 2,10830TL 2008-04-17
        euro EUR
        2,10850TL 2,11870TL 2008-04-18
        euro EUR
        2,09380TL 2,10390TL 2008-04-21
        euro EUR
        2,07580TL 2,08580TL 2008-04-22
        euro EUR
        2,08030TL 2,09030TL 2008-04-24
        euro EUR
        2,03600TL 2,04580TL 2008-04-25
        euro EUR
        2,00050TL 2,01010TL 2008-04-28
        euro EUR
        1,99440TL 2,00400TL 2008-04-29
        euro EUR
        1,98940TL 1,99900TL 2008-04-30

        2008 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,99940TL 2,00900TL 2008-05-01
        euro EUR
        1,97520TL 1,98470TL 2008-05-02
        euro EUR
        1,94680TL 1,95620TL 2008-05-05
        euro EUR
        1,94290TL 1,95230TL 2008-05-06
        euro EUR
        1,93720TL 1,94650TL 2008-05-07
        euro EUR
        1,92070TL 1,93000TL 2008-05-08
        euro EUR
        1,93180TL 1,94110TL 2008-05-09
        euro EUR
        1,95430TL 1,96370TL 2008-05-12
        euro EUR
        1,93340TL 1,94270TL 2008-05-13
        euro EUR
        1,93290TL 1,94220TL 2008-05-14
        euro EUR
        1,92740TL 1,93670TL 2008-05-15
        euro EUR
        1,93040TL 1,93970TL 2008-05-16
        euro EUR
        1,89750TL 1,90670TL 2008-05-20
        euro EUR
        1,92500TL 1,93430TL 2008-05-21
        euro EUR
        1,94670TL 1,95610TL 2008-05-22
        euro EUR
        1,96200TL 1,97150TL 2008-05-23
        euro EUR
        1,94720TL 1,95660TL 2008-05-26
        euro EUR
        1,95800TL 1,96740TL 2008-05-27
        euro EUR
        1,95730TL 1,96670TL 2008-05-28
        euro EUR
        1,92810TL 1,93740TL 2008-05-29
        euro EUR
        1,89250TL 1,90160TL 2008-05-30

        2008 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,87060TL 1,87960TL 2008-06-02
        euro EUR
        1,89450TL 1,90360TL 2008-06-03
        euro EUR
        1,91000TL 1,91920TL 2008-06-04
        euro EUR
        1,90710TL 1,91630TL 2008-06-05
        euro EUR
        1,88640TL 1,89550TL 2008-06-06
        euro EUR
        1,92350TL 1,93280TL 2008-06-09
        euro EUR
        1,96070TL 1,97020TL 2008-06-10
        euro EUR
        1,92160TL 1,93090TL 2008-06-11
        euro EUR
        1,92970TL 1,93900TL 2008-06-12
        euro EUR
        1,92900TL 1,93830TL 2008-06-13
        euro EUR
        1,91780TL 1,92700TL 2008-06-16
        euro EUR
        1,91130TL 1,92050TL 2008-06-17
        euro EUR
        1,89780TL 1,90700TL 2008-06-18
        euro EUR
        1,88840TL 1,89750TL 2008-06-19
        euro EUR
        1,89810TL 1,90730TL 2008-06-20
        euro EUR
        1,89620TL 1,90530TL 2008-06-23
        euro EUR
        1,89640TL 1,90550TL 2008-06-24
        euro EUR
        1,90630TL 1,91550TL 2008-06-25
        euro EUR
        1,89770TL 1,90690TL 2008-06-26
        euro EUR
        1,89810TL 1,90730TL 2008-06-27
        euro EUR
        1,92710TL 1,93640TL 2008-06-30

        2008 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,92480TL 1,93410TL 2008-07-01
        euro EUR
        1,93970TL 1,94910TL 2008-07-02
        euro EUR
        1,95110TL 1,96050TL 2008-07-03
        euro EUR
        1,97770TL 1,98720TL 2008-07-04
        euro EUR
        1,93140TL 1,94070TL 2008-07-07
        euro EUR
        1,91450TL 1,92370TL 2008-07-08
        euro EUR
        1,92780TL 1,93710TL 2008-07-09
        euro EUR
        1,91050TL 1,91970TL 2008-07-10
        euro EUR
        1,90730TL 1,91650TL 2008-07-11
        euro EUR
        1,92230TL 1,93160TL 2008-07-14
        euro EUR
        1,91920TL 1,92850TL 2008-07-15
        euro EUR
        1,94040TL 1,94980TL 2008-07-16
        euro EUR
        1,93070TL 1,94000TL 2008-07-17
        euro EUR
        1,90490TL 1,91410TL 2008-07-18
        euro EUR
        1,88270TL 1,89180TL 2008-07-21
        euro EUR
        1,88030TL 1,88940TL 2008-07-22
        euro EUR
        1,89580TL 1,90490TL 2008-07-23
        euro EUR
        1,87510TL 1,88410TL 2008-07-24
        euro EUR
        1,87720TL 1,88630TL 2008-07-25
        euro EUR
        1,88680TL 1,89590TL 2008-07-28
        euro EUR
        1,88780TL 1,89690TL 2008-07-29
        euro EUR
        1,88690TL 1,89600TL 2008-07-30
        euro EUR
        1,84810TL 1,85700TL 2008-07-31

        2008 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,80550TL 1,81420TL 2008-08-01
        euro EUR
        1,79770TL 1,80640TL 2008-08-04
        euro EUR
        1,78570TL 1,79430TL 2008-08-05
        euro EUR
        1,77860TL 1,78720TL 2008-08-06
        euro EUR
        1,79080TL 1,79940TL 2008-08-07
        euro EUR
        1,79390TL 1,80260TL 2008-08-08
        euro EUR
        1,77850TL 1,78710TL 2008-08-11
        euro EUR
        1,76930TL 1,77780TL 2008-08-12
        euro EUR
        1,75290TL 1,76140TL 2008-08-13
        euro EUR
        1,75030TL 1,75870TL 2008-08-14
        euro EUR
        1,75530TL 1,76380TL 2008-08-15
        euro EUR
        1,73690TL 1,74530TL 2008-08-18
        euro EUR
        1,73330TL 1,74170TL 2008-08-19
        euro EUR
        1,73720TL 1,74560TL 2008-08-20
        euro EUR
        1,74500TL 1,75340TL 2008-08-21
        euro EUR
        1,75500TL 1,76350TL 2008-08-22
        euro EUR
        1,75110TL 1,75950TL 2008-08-25
        euro EUR
        1,74300TL 1,75140TL 2008-08-26
        euro EUR
        1,73320TL 1,74160TL 2008-08-27
        euro EUR
        1,74450TL 1,75290TL 2008-08-28
        euro EUR
        1,74540TL 1,75380TL 2008-08-29

        2008 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,73140TL 1,73980TL 2008-09-01
        euro EUR
        1,72610TL 1,73440TL 2008-09-02
        euro EUR
        1,71620TL 1,72450TL 2008-09-03
        euro EUR
        1,73520TL 1,74360TL 2008-09-04
        euro EUR
        1,75940TL 1,76790TL 2008-09-05
        euro EUR
        1,76130TL 1,76980TL 2008-09-08
        euro EUR
        1,73180TL 1,74020TL 2008-09-09
        euro EUR
        1,72190TL 1,73020TL 2008-09-10
        euro EUR
        1,73640TL 1,74480TL 2008-09-11
        euro EUR
        1,74640TL 1,75480TL 2008-09-12
        euro EUR
        1,74770TL 1,75610TL 2008-09-15
        euro EUR
        1,78600TL 1,79460TL 2008-09-16
        euro EUR
        1,80810TL 1,81680TL 2008-09-17
        euro EUR
        1,79050TL 1,79910TL 2008-09-18
        euro EUR
        1,83970TL 1,84860TL 2008-09-19
        euro EUR
        1,77690TL 1,78550TL 2008-09-22
        euro EUR
        1,79960TL 1,80830TL 2008-09-23
        euro EUR
        1,81990TL 1,82870TL 2008-09-24
        euro EUR
        1,81210TL 1,82080TL 2008-09-25
        euro EUR
        1,81040TL 1,81910TL 2008-09-26
        euro EUR
        1,79780TL 1,80650TL 2008-09-29

        2008 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,79780TL 1,80650TL 2008-10-03
        euro EUR
        1,80310TL 1,81180TL 2008-10-06
        euro EUR
        1,81260TL 1,82130TL 2008-10-07
        euro EUR
        1,84300TL 1,85190TL 2008-10-08
        euro EUR
        1,92070TL 1,93000TL 2008-10-09
        euro EUR
        1,89030TL 1,89940TL 2008-10-10
        euro EUR
        1,93100TL 1,94030TL 2008-10-13
        euro EUR
        1,89700TL 1,90610TL 2008-10-14
        euro EUR
        1,87790TL 1,88700TL 2008-10-15
        euro EUR
        1,89310TL 1,90220TL 2008-10-16
        euro EUR
        1,98440TL 1,99400TL 2008-10-17
        euro EUR
        2,01930TL 2,02900TL 2008-10-20
        euro EUR
        2,00860TL 2,01830TL 2008-10-21
        euro EUR
        2,01590TL 2,02560TL 2008-10-22
        euro EUR
        2,10620TL 2,11640TL 2008-10-23
        euro EUR
        2,17130TL 2,18180TL 2008-10-24
        euro EUR
        2,13040TL 2,14070TL 2008-10-27
        euro EUR
        2,09600TL 2,10610TL 2008-10-28
        euro EUR
        2,09600TL 2,10610TL 2008-10-30
        euro EUR
        1,95880TL 1,96820TL 2008-10-31

        2008 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,98730TL 1,99690TL 2008-11-03
        euro EUR
        1,95200TL 1,96140TL 2008-11-04
        euro EUR
        1,93500TL 1,94430TL 2008-11-05
        euro EUR
        1,92980TL 1,93910TL 2008-11-06
        euro EUR
        1,96280TL 1,97230TL 2008-11-07
        euro EUR
        1,96690TL 1,97640TL 2008-11-10
        euro EUR
        1,95200TL 1,96140TL 2008-11-11
        euro EUR
        2,01650TL 2,02620TL 2008-11-12
        euro EUR
        2,03750TL 2,04730TL 2008-11-13
        euro EUR
        2,04100TL 2,05080TL 2008-11-14
        euro EUR
        2,06270TL 2,07260TL 2008-11-17
        euro EUR
        2,04380TL 2,05370TL 2008-11-18
        euro EUR
        2,08730TL 2,09740TL 2008-11-19
        euro EUR
        2,10240TL 2,11250TL 2008-11-20
        euro EUR
        2,12360TL 2,13380TL 2008-11-21
        euro EUR
        2,10320TL 2,11330TL 2008-11-24
        euro EUR
        2,03710TL 2,04690TL 2008-11-25
        euro EUR
        2,01680TL 2,02650TL 2008-11-26
        euro EUR
        2,04960TL 2,05950TL 2008-11-27
        euro EUR
        2,02150TL 2,03130TL 2008-11-28

        2008 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,00390TL 2,01360TL 2008-12-01
        euro EUR
        2,00520TL 2,01490TL 2008-12-02
        euro EUR
        2,01630TL 2,02600TL 2008-12-03
        euro EUR
        1,98650TL 1,99610TL 2008-12-04
        euro EUR
        1,97440TL 1,98390TL 2008-12-05
        euro EUR
        1,99190TL 2,00150TL 2008-12-12
        euro EUR
        2,07600TL 2,08600TL 2008-12-15
        euro EUR
        2,10110TL 2,11120TL 2008-12-16
        euro EUR
        2,13230TL 2,14260TL 2008-12-17
        euro EUR
        2,16670TL 2,17720TL 2008-12-18
        euro EUR
        2,20030TL 2,21090TL 2008-12-19
        euro EUR
        2,11980TL 2,13000TL 2008-12-22
        euro EUR
        2,12340TL 2,13360TL 2008-12-23
        euro EUR
        2,11930TL 2,12950TL 2008-12-24
        euro EUR
        2,11510TL 2,12530TL 2008-12-25
        euro EUR
        2,11190TL 2,12210TL 2008-12-26
        euro EUR
        2,10700TL 2,11720TL 2008-12-29
        euro EUR
        2,15180TL 2,16220TL 2008-12-30
        euro EUR
        2,14080TL 2,15110TL 2008-12-31