Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2020 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2020 Yılı Euro Alış Ortalaması 2020 Yılı Euro Satış Ortalaması 2020 Yılı Euro Alış En Düşük 2020 Yılı Euro Alış En Yüksek 2020 Yılı Euro Satış En Düşük 2020 Yılı Euro Satış En Yüksek
        8,02 TL 8,03 TL 6,51 TL 10,03 TL 6,52 TL 10,05 TL

        2020 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        6,66210TL 6,67410TL 2020-01-01
        euro EUR
        6,66210TL 6,67410TL 2020-01-02
        euro EUR
        6,66300TL 6,67500TL 2020-01-03
        euro EUR
        6,64640TL 6,65840TL 2020-01-06
        euro EUR
        6,67180TL 6,68380TL 2020-01-07
        euro EUR
        6,66280TL 6,67480TL 2020-01-08
        euro EUR
        6,63550TL 6,64740TL 2020-01-09
        euro EUR
        6,53360TL 6,54540TL 2020-01-10
        euro EUR
        6,53360TL 6,54540TL 2020-01-13
        euro EUR
        6,50960TL 6,52130TL 2020-01-14
        euro EUR
        6,54950TL 6,56130TL 2020-01-15
        euro EUR
        6,55040TL 6,56220TL 2020-01-16
        euro EUR
        6,54580TL 6,55760TL 2020-01-17
        euro EUR
        6,51720TL 6,52890TL 2020-01-20
        euro EUR
        6,54120TL 6,55300TL 2020-01-21
        euro EUR
        6,56800TL 6,57980TL 2020-01-22
        euro EUR
        6,57230TL 6,58410TL 2020-01-23
        euro EUR
        6,55850TL 6,57030TL 2020-01-24
        euro EUR
        6,55850TL 6,57030TL 2020-01-27
        euro EUR
        6,54710TL 6,55890TL 2020-01-28
        euro EUR
        6,53690TL 6,54870TL 2020-01-29
        euro EUR
        6,53710TL 6,54890TL 2020-01-30
        euro EUR
        6,57820TL 6,59010TL 2020-01-31

        2020 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        6,58640TL 6,59830TL 2020-02-03
        euro EUR
        6,61540TL 6,62730TL 2020-02-04
        euro EUR
        6,60170TL 6,61360TL 2020-02-05
        euro EUR
        6,59180TL 6,60360TL 2020-02-06
        euro EUR
        6,57610TL 6,58800TL 2020-02-07
        euro EUR
        6,55180TL 6,56360TL 2020-02-10
        euro EUR
        6,56440TL 6,57620TL 2020-02-11
        euro EUR
        6,57770TL 6,58960TL 2020-02-12
        euro EUR
        6,57290TL 6,58480TL 2020-02-13
        euro EUR
        6,57540TL 6,58730TL 2020-02-14
        euro EUR
        6,55500TL 6,56680TL 2020-02-17
        euro EUR
        6,54350TL 6,55530TL 2020-02-18
        euro EUR
        6,55960TL 6,57140TL 2020-02-19
        euro EUR
        6,54280TL 6,55460TL 2020-02-20
        euro EUR
        6,56540TL 6,57720TL 2020-02-21
        euro EUR
        6,59220TL 6,60410TL 2020-02-24
        euro EUR
        6,64090TL 6,65290TL 2020-02-25
        euro EUR
        6,64160TL 6,65350TL 2020-02-26
        euro EUR
        6,68900TL 6,70110TL 2020-02-27
        euro EUR
        6,73440TL 6,74650TL 2020-02-28

        2020 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        6,85920TL 6,87160TL 2020-03-02
        euro EUR
        6,89030TL 6,90270TL 2020-03-03
        euro EUR
        6,88890TL 6,90130TL 2020-03-04
        euro EUR
        6,79270TL 6,80490TL 2020-03-05
        euro EUR
        6,77800TL 6,79020TL 2020-03-06
        euro EUR
        6,86040TL 6,87280TL 2020-03-09
        euro EUR
        6,97350TL 6,98600TL 2020-03-10
        euro EUR
        6,94550TL 6,95800TL 2020-03-11
        euro EUR
        6,96690TL 6,97950TL 2020-03-12
        euro EUR
        7,01390TL 7,02650TL 2020-03-13
        euro EUR
        7,00990TL 7,02260TL 2020-03-16
        euro EUR
        7,11430TL 7,12710TL 2020-03-17
        euro EUR
        7,15640TL 7,16930TL 2020-03-18
        euro EUR
        7,08710TL 7,09990TL 2020-03-19
        euro EUR
        7,05500TL 7,06780TL 2020-03-20
        euro EUR
        6,97370TL 6,98630TL 2020-03-23
        euro EUR
        7,04840TL 7,06110TL 2020-03-24
        euro EUR
        7,04550TL 7,05820TL 2020-03-25
        euro EUR
        6,92710TL 6,93960TL 2020-03-26
        euro EUR
        7,06100TL 7,07370TL 2020-03-27
        euro EUR
        7,08960TL 7,10240TL 2020-03-30
        euro EUR
        7,21500TL 7,22800TL 2020-03-31

        2020 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        7,21070TL 7,22370TL 2020-04-01
        euro EUR
        7,27560TL 7,28870TL 2020-04-02
        euro EUR
        7,28490TL 7,29800TL 2020-04-03
        euro EUR
        7,22790TL 7,24090TL 2020-04-06
        euro EUR
        7,29900TL 7,31210TL 2020-04-07
        euro EUR
        7,32530TL 7,33850TL 2020-04-08
        euro EUR
        7,35440TL 7,36760TL 2020-04-09
        euro EUR
        7,32350TL 7,33670TL 2020-04-10
        euro EUR
        7,31760TL 7,33080TL 2020-04-13
        euro EUR
        7,39540TL 7,40870TL 2020-04-14
        euro EUR
        7,41180TL 7,42520TL 2020-04-15
        euro EUR
        7,48710TL 7,50060TL 2020-04-16
        euro EUR
        7,51450TL 7,52810TL 2020-04-17
        euro EUR
        7,49060TL 7,50410TL 2020-04-20
        euro EUR
        7,50770TL 7,52130TL 2020-04-21
        euro EUR
        7,53980TL 7,55340TL 2020-04-22
        euro EUR
        7,57290TL 7,58660TL 2020-04-23
        euro EUR
        7,57290TL 7,58660TL 2020-04-24
        euro EUR
        7,49030TL 7,50370TL 2020-04-27
        euro EUR
        7,55900TL 7,57260TL 2020-04-28
        euro EUR
        7,58770TL 7,60140TL 2020-04-29
        euro EUR
        7,57640TL 7,59010TL 2020-04-30

        2020 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        7,58270TL 7,59630TL 2020-05-01
        euro EUR
        7,58270TL 7,59630TL 2020-05-04
        euro EUR
        7,67390TL 7,68770TL 2020-05-05
        euro EUR
        7,66240TL 7,67620TL 2020-05-06
        euro EUR
        7,71120TL 7,72510TL 2020-05-07
        euro EUR
        7,79440TL 7,80840TL 2020-05-08
        euro EUR
        7,68940TL 7,70330TL 2020-05-11
        euro EUR
        7,65090TL 7,66460TL 2020-05-12
        euro EUR
        7,59220TL 7,60580TL 2020-05-13
        euro EUR
        7,57350TL 7,58710TL 2020-05-14
        euro EUR
        7,51220TL 7,52570TL 2020-05-15
        euro EUR
        7,46240TL 7,47590TL 2020-05-18
        euro EUR
        7,41850TL 7,43190TL 2020-05-19
        euro EUR
        7,41850TL 7,43190TL 2020-05-20
        euro EUR
        7,42800TL 7,44140TL 2020-05-21
        euro EUR
        7,44990TL 7,46340TL 2020-05-22
        euro EUR
        7,40650TL 7,41980TL 2020-05-25
        euro EUR
        7,40650TL 7,41980TL 2020-05-26
        euro EUR
        7,40650TL 7,41980TL 2020-05-27
        euro EUR
        7,42990TL 7,44330TL 2020-05-28
        euro EUR
        7,47380TL 7,48720TL 2020-05-29

        2020 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        7,57700TL 7,59070TL 2020-06-01
        euro EUR
        7,57240TL 7,58610TL 2020-06-02
        euro EUR
        7,56540TL 7,57900TL 2020-06-03
        euro EUR
        7,54390TL 7,55750TL 2020-06-04
        euro EUR
        7,56770TL 7,58140TL 2020-06-05
        euro EUR
        7,66440TL 7,67820TL 2020-06-08
        euro EUR
        7,64480TL 7,65860TL 2020-06-09
        euro EUR
        7,64530TL 7,65910TL 2020-06-10
        euro EUR
        7,70320TL 7,71700TL 2020-06-11
        euro EUR
        7,71250TL 7,72640TL 2020-06-12
        euro EUR
        7,70970TL 7,72360TL 2020-06-15
        euro EUR
        7,67410TL 7,68790TL 2020-06-16
        euro EUR
        7,73060TL 7,74460TL 2020-06-17
        euro EUR
        7,68840TL 7,70230TL 2020-06-18
        euro EUR
        7,69920TL 7,71310TL 2020-06-19
        euro EUR
        7,67390TL 7,68770TL 2020-06-22
        euro EUR
        7,67130TL 7,68510TL 2020-06-23
        euro EUR
        7,72780TL 7,74180TL 2020-06-24
        euro EUR
        7,73630TL 7,75030TL 2020-06-25
        euro EUR
        7,73630TL 7,75030TL 2020-06-26
        euro EUR
        7,67760TL 7,69140TL 2020-06-29
        euro EUR
        7,70820TL 7,72210TL 2020-06-30

        2020 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        7,67200TL 7,68580TL 2020-07-01
        euro EUR
        7,67740TL 7,69120TL 2020-07-02
        euro EUR
        7,72110TL 7,73500TL 2020-07-03
        euro EUR
        7,68590TL 7,69980TL 2020-07-06
        euro EUR
        7,73560TL 7,74950TL 2020-07-07
        euro EUR
        7,73000TL 7,74390TL 2020-07-08
        euro EUR
        7,73080TL 7,74470TL 2020-07-09
        euro EUR
        7,76880TL 7,78280TL 2020-07-10
        euro EUR
        7,73090TL 7,74480TL 2020-07-13
        euro EUR
        7,76000TL 7,77400TL 2020-07-14
        euro EUR
        7,78150TL 7,79550TL 2020-07-15
        euro EUR
        7,78150TL 7,79550TL 2020-07-16
        euro EUR
        7,80210TL 7,81620TL 2020-07-17
        euro EUR
        7,80830TL 7,82230TL 2020-07-20
        euro EUR
        7,83910TL 7,85320TL 2020-07-21
        euro EUR
        7,82960TL 7,84370TL 2020-07-22
        euro EUR
        7,89300TL 7,90720TL 2020-07-23
        euro EUR
        7,91910TL 7,93330TL 2020-07-24
        euro EUR
        7,92980TL 7,94410TL 2020-07-27
        euro EUR
        8,00740TL 8,02190TL 2020-07-28
        euro EUR
        8,07000TL 8,08450TL 2020-07-29
        euro EUR
        8,14810TL 8,16280TL 2020-07-30
        euro EUR
        8,14810TL 8,16280TL 2020-07-31

        2020 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        8,14810TL 8,16280TL 2020-08-03
        euro EUR
        8,14810TL 8,16280TL 2020-08-04
        euro EUR
        8,16760TL 8,18230TL 2020-08-05
        euro EUR
        8,27180TL 8,28670TL 2020-08-06
        euro EUR
        8,48600TL 8,50120TL 2020-08-07
        euro EUR
        8,59390TL 8,60930TL 2020-08-10
        euro EUR
        8,58500TL 8,60050TL 2020-08-11
        euro EUR
        8,52990TL 8,54530TL 2020-08-12
        euro EUR
        8,56580TL 8,58130TL 2020-08-13
        euro EUR
        8,65640TL 8,67200TL 2020-08-14
        euro EUR
        8,67100TL 8,68660TL 2020-08-17
        euro EUR
        8,73280TL 8,74860TL 2020-08-18
        euro EUR
        8,76780TL 8,78360TL 2020-08-19
        euro EUR
        8,77100TL 8,78680TL 2020-08-20
        euro EUR
        8,63890TL 8,65450TL 2020-08-21
        euro EUR
        8,52810TL 8,54350TL 2020-08-24
        euro EUR
        8,67640TL 8,69210TL 2020-08-25
        euro EUR
        8,70800TL 8,72370TL 2020-08-26
        euro EUR
        8,67550TL 8,69110TL 2020-08-27
        euro EUR
        8,65210TL 8,66770TL 2020-08-28
        euro EUR
        8,68970TL 8,70540TL 2020-08-31

        2020 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        8,72840TL 8,74410TL 2020-09-01
        euro EUR
        8,79790TL 8,81370TL 2020-09-02
        euro EUR
        8,73210TL 8,74790TL 2020-09-03
        euro EUR
        8,74350TL 8,75930TL 2020-09-04
        euro EUR
        8,78220TL 8,79800TL 2020-09-07
        euro EUR
        8,79380TL 8,80970TL 2020-09-08
        euro EUR
        8,79940TL 8,81520TL 2020-09-09
        euro EUR
        8,78550TL 8,80130TL 2020-09-10
        euro EUR
        8,82280TL 8,83870TL 2020-09-11
        euro EUR
        8,81720TL 8,83300TL 2020-09-14
        euro EUR
        8,85800TL 8,87390TL 2020-09-15
        euro EUR
        8,87590TL 8,89180TL 2020-09-16
        euro EUR
        8,86060TL 8,87660TL 2020-09-17
        euro EUR
        8,86480TL 8,88070TL 2020-09-18
        euro EUR
        8,92950TL 8,94560TL 2020-09-21
        euro EUR
        8,94300TL 8,95910TL 2020-09-22
        euro EUR
        8,95530TL 8,97140TL 2020-09-23
        euro EUR
        8,95900TL 8,97520TL 2020-09-24
        euro EUR
        8,92770TL 8,94380TL 2020-09-25
        euro EUR
        8,80500TL 8,82090TL 2020-09-28
        euro EUR
        9,02680TL 9,04300TL 2020-09-29
        euro EUR
        9,12810TL 9,14460TL 2020-09-30

        2020 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,08350TL 9,09990TL 2020-10-01
        euro EUR
        9,03760TL 9,05390TL 2020-10-02
        euro EUR
        9,05980TL 9,07610TL 2020-10-05
        euro EUR
        9,08150TL 9,09780TL 2020-10-06
        euro EUR
        9,12570TL 9,14210TL 2020-10-07
        euro EUR
        9,20580TL 9,22240TL 2020-10-08
        euro EUR
        9,28590TL 9,30270TL 2020-10-09
        euro EUR
        9,32420TL 9,34100TL 2020-10-12
        euro EUR
        9,28890TL 9,30560TL 2020-10-13
        euro EUR
        9,28660TL 9,30330TL 2020-10-14
        euro EUR
        9,29860TL 9,31540TL 2020-10-15
        euro EUR
        9,27240TL 9,28910TL 2020-10-16
        euro EUR
        9,26920TL 9,28590TL 2020-10-19
        euro EUR
        9,25300TL 9,26960TL 2020-10-20
        euro EUR
        9,28740TL 9,30410TL 2020-10-21
        euro EUR
        9,26770TL 9,28440TL 2020-10-22
        euro EUR
        9,23870TL 9,25540TL 2020-10-23
        euro EUR
        9,39410TL 9,41110TL 2020-10-26
        euro EUR
        9,49240TL 9,50950TL 2020-10-27
        euro EUR
        9,59740TL 9,61470TL 2020-10-28
        euro EUR
        9,59740TL 9,61470TL 2020-10-29
        euro EUR
        9,59740TL 9,61470TL 2020-10-30

        2020 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,69850TL 9,71600TL 2020-11-02
        euro EUR
        9,75060TL 9,76820TL 2020-11-03
        euro EUR
        9,88020TL 9,89800TL 2020-11-04
        euro EUR
        9,87150TL 9,88920TL 2020-11-05
        euro EUR
        9,94160TL 9,95950TL 2020-11-06
        euro EUR
        10,02790TL 10,04600TL 2020-11-09
        euro EUR
        9,71730TL 9,73480TL 2020-11-10
        euro EUR
        9,72780TL 9,74530TL 2020-11-11
        euro EUR
        9,49210TL 9,50920TL 2020-11-12
        euro EUR
        9,18610TL 9,20270TL 2020-11-13
        euro EUR
        9,01690TL 9,03320TL 2020-11-16
        euro EUR
        9,09300TL 9,10940TL 2020-11-17
        euro EUR
        9,18360TL 9,20020TL 2020-11-18
        euro EUR
        9,18360TL 9,20020TL 2020-11-19
        euro EUR
        9,07830TL 9,09470TL 2020-11-20
        euro EUR
        8,99500TL 9,01120TL 2020-11-23
        euro EUR
        9,21970TL 9,23630TL 2020-11-24
        euro EUR
        9,39560TL 9,41250TL 2020-11-25
        euro EUR
        9,44990TL 9,46690TL 2020-11-26
        euro EUR
        9,40670TL 9,42370TL 2020-11-27
        euro EUR
        9,29880TL 9,31560TL 2020-11-30

        2020 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,33060TL 9,34740TL 2020-12-01
        euro EUR
        9,38680TL 9,40370TL 2020-12-02
        euro EUR
        9,41340TL 9,43040TL 2020-12-03
        euro EUR
        9,51060TL 9,52770TL 2020-12-04
        euro EUR
        9,46250TL 9,47960TL 2020-12-07
        euro EUR
        9,49130TL 9,50840TL 2020-12-08
        euro EUR
        9,46200TL 9,47900TL 2020-12-09
        euro EUR
        9,48400TL 9,50110TL 2020-12-10
        euro EUR
        9,49320TL 9,51030TL 2020-12-11
        euro EUR
        9,62410TL 9,64140TL 2020-12-14
        euro EUR
        9,56240TL 9,57970TL 2020-12-15
        euro EUR
        9,51840TL 9,53550TL 2020-12-16
        euro EUR
        9,49080TL 9,50790TL 2020-12-17
        euro EUR
        9,48170TL 9,49880TL 2020-12-18
        euro EUR
        9,42300TL 9,44000TL 2020-12-21
        euro EUR
        9,35040TL 9,36720TL 2020-12-22
        euro EUR
        9,33470TL 9,35150TL 2020-12-23
        euro EUR
        9,30300TL 9,31970TL 2020-12-24
        euro EUR
        9,29480TL 9,31160TL 2020-12-25
        euro EUR
        9,20370TL 9,22030TL 2020-12-28
        euro EUR
        9,13700TL 9,15350TL 2020-12-29
        euro EUR
        9,06970TL 9,08610TL 2020-12-30
        euro EUR
        9,00790TL 9,02410TL 2020-12-31