Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2000 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2000 Yılı Euro Alış Ortalaması 2000 Yılı Euro Satış Ortalaması 2000 Yılı Euro Alış En Düşük 2000 Yılı Euro Alış En Yüksek 2000 Yılı Euro Satış En Düşük 2000 Yılı Euro Satış En Yüksek
        573.942,46 TL 576.710,67 TL 542.096,00 TL 618.983,00 TL 544.711,00 TL 621.968,00 TL

        2000 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        542.096,00TL 544.711,00TL 2000-01-03
        euro EUR
        545.660,00TL 548.292,00TL 2000-01-04
        euro EUR
        552.961,00TL 555.628,00TL 2000-01-05
        euro EUR
        554.674,00TL 557.349,00TL 2000-01-06
        euro EUR
        555.493,00TL 558.172,00TL 2000-01-07
        euro EUR
        555.493,00TL 558.172,00TL 2000-01-11
        euro EUR
        553.909,00TL 556.581,00TL 2000-01-12
        euro EUR
        555.183,00TL 557.861,00TL 2000-01-13
        euro EUR
        554.652,00TL 557.327,00TL 2000-01-14
        euro EUR
        552.387,00TL 555.051,00TL 2000-01-17
        euro EUR
        551.205,00TL 553.864,00TL 2000-01-18
        euro EUR
        550.990,00TL 553.648,00TL 2000-01-19
        euro EUR
        552.035,00TL 554.698,00TL 2000-01-20
        euro EUR
        552.067,00TL 554.730,00TL 2000-01-21
        euro EUR
        552.469,00TL 555.134,00TL 2000-01-24
        euro EUR
        550.981,00TL 553.638,00TL 2000-01-25
        euro EUR
        551.817,00TL 554.478,00TL 2000-01-26
        euro EUR
        552.061,00TL 554.724,00TL 2000-01-27
        euro EUR
        549.684,00TL 552.335,00TL 2000-01-28
        euro EUR
        547.313,00TL 549.953,00TL 2000-01-31

        2000 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        547.114,00TL 549.753,00TL 2000-02-01
        euro EUR
        545.528,00TL 548.159,00TL 2000-02-02
        euro EUR
        545.055,00TL 547.684,00TL 2000-02-03
        euro EUR
        546.632,00TL 549.268,00TL 2000-02-04
        euro EUR
        548.812,00TL 551.459,00TL 2000-02-07
        euro EUR
        548.521,00TL 551.167,00TL 2000-02-08
        euro EUR
        553.157,00TL 555.825,00TL 2000-02-09
        euro EUR
        554.568,00TL 557.243,00TL 2000-02-10
        euro EUR
        553.219,00TL 555.887,00TL 2000-02-11
        euro EUR
        551.860,00TL 554.522,00TL 2000-02-14
        euro EUR
        554.488,00TL 557.162,00TL 2000-02-15
        euro EUR
        552.963,00TL 555.630,00TL 2000-02-16
        euro EUR
        553.456,00TL 556.125,00TL 2000-02-17
        euro EUR
        556.800,00TL 559.486,00TL 2000-02-18
        euro EUR
        554.956,00TL 557.633,00TL 2000-02-21
        euro EUR
        557.677,00TL 560.367,00TL 2000-02-22
        euro EUR
        562.781,00TL 565.495,00TL 2000-02-23
        euro EUR
        564.261,00TL 566.983,00TL 2000-02-24
        euro EUR
        559.921,00TL 562.622,00TL 2000-02-25
        euro EUR
        557.263,00TL 559.951,00TL 2000-02-28
        euro EUR
        553.208,00TL 555.876,00TL 2000-02-29

        2000 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        555.410,00TL 558.089,00TL 2000-03-01
        euro EUR
        553.976,00TL 556.648,00TL 2000-03-02
        euro EUR
        556.843,00TL 559.529,00TL 2000-03-03
        euro EUR
        554.949,00TL 557.626,00TL 2000-03-06
        euro EUR
        554.513,00TL 557.187,00TL 2000-03-07
        euro EUR
        553.589,00TL 556.259,00TL 2000-03-08
        euro EUR
        553.292,00TL 555.961,00TL 2000-03-09
        euro EUR
        555.827,00TL 558.508,00TL 2000-03-10
        euro EUR
        556.035,00TL 558.717,00TL 2000-03-13
        euro EUR
        560.305,00TL 563.007,00TL 2000-03-14
        euro EUR
        558.127,00TL 560.819,00TL 2000-03-15
        euro EUR
        558.127,00TL 560.819,00TL 2000-03-20
        euro EUR
        562.806,00TL 565.521,00TL 2000-03-21
        euro EUR
        562.885,00TL 565.600,00TL 2000-03-22
        euro EUR
        560.057,00TL 562.758,00TL 2000-03-23
        euro EUR
        562.775,00TL 565.489,00TL 2000-03-24
        euro EUR
        564.318,00TL 567.040,00TL 2000-03-27
        euro EUR
        566.087,00TL 568.817,00TL 2000-03-28
        euro EUR
        564.396,00TL 567.118,00TL 2000-03-29
        euro EUR
        561.645,00TL 564.354,00TL 2000-03-30
        euro EUR
        560.667,00TL 563.371,00TL 2000-03-31

        2000 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        561.891,00TL 564.601,00TL 2000-04-03
        euro EUR
        563.415,00TL 566.132,00TL 2000-04-04
        euro EUR
        562.543,00TL 565.256,00TL 2000-04-05
        euro EUR
        568.199,00TL 570.940,00TL 2000-04-06
        euro EUR
        565.552,00TL 568.280,00TL 2000-04-07
        euro EUR
        564.139,00TL 566.860,00TL 2000-04-10
        euro EUR
        566.689,00TL 569.422,00TL 2000-04-11
        euro EUR
        566.634,00TL 569.367,00TL 2000-04-12
        euro EUR
        565.589,00TL 568.317,00TL 2000-04-13
        euro EUR
        565.875,00TL 568.604,00TL 2000-04-14
        euro EUR
        568.610,00TL 571.352,00TL 2000-04-17
        euro EUR
        568.139,00TL 570.879,00TL 2000-04-18
        euro EUR
        565.716,00TL 568.445,00TL 2000-04-19
        euro EUR
        564.931,00TL 567.656,00TL 2000-04-20
        euro EUR
        561.676,00TL 564.385,00TL 2000-04-21
        euro EUR
        562.444,00TL 565.157,00TL 2000-04-24
        euro EUR
        565.377,00TL 568.104,00TL 2000-04-25
        euro EUR
        559.816,00TL 562.516,00TL 2000-04-26
        euro EUR
        558.291,00TL 560.984,00TL 2000-04-27
        euro EUR
        558.464,00TL 561.158,00TL 2000-04-28

        2000 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        555.320,00TL 557.998,00TL 2000-05-01
        euro EUR
        555.098,00TL 557.775,00TL 2000-05-02
        euro EUR
        556.657,00TL 559.342,00TL 2000-05-03
        euro EUR
        549.936,00TL 552.588,00TL 2000-05-04
        euro EUR
        551.220,00TL 553.879,00TL 2000-05-05
        euro EUR
        553.013,00TL 555.680,00TL 2000-05-08
        euro EUR
        552.530,00TL 555.195,00TL 2000-05-09
        euro EUR
        553.780,00TL 556.451,00TL 2000-05-10
        euro EUR
        559.012,00TL 561.708,00TL 2000-05-11
        euro EUR
        558.414,00TL 561.107,00TL 2000-05-12
        euro EUR
        556.943,00TL 559.629,00TL 2000-05-15
        euro EUR
        561.905,00TL 564.615,00TL 2000-05-16
        euro EUR
        558.300,00TL 560.993,00TL 2000-05-17
        euro EUR
        554.763,00TL 557.439,00TL 2000-05-18
        euro EUR
        554.991,00TL 557.668,00TL 2000-05-22
        euro EUR
        558.442,00TL 561.135,00TL 2000-05-23
        euro EUR
        562.797,00TL 565.511,00TL 2000-05-24
        euro EUR
        562.375,00TL 565.087,00TL 2000-05-25
        euro EUR
        560.123,00TL 562.825,00TL 2000-05-26
        euro EUR
        565.059,00TL 567.784,00TL 2000-05-29
        euro EUR
        570.266,00TL 573.016,00TL 2000-05-30
        euro EUR
        573.347,00TL 576.112,00TL 2000-05-31

        2000 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        572.693,00TL 575.455,00TL 2000-06-01
        euro EUR
        573.515,00TL 576.281,00TL 2000-06-02
        euro EUR
        577.721,00TL 580.507,00TL 2000-06-05
        euro EUR
        578.375,00TL 581.165,00TL 2000-06-06
        euro EUR
        582.416,00TL 585.225,00TL 2000-06-07
        euro EUR
        583.096,00TL 585.908,00TL 2000-06-08
        euro EUR
        587.455,00TL 590.288,00TL 2000-06-09
        euro EUR
        581.347,00TL 584.151,00TL 2000-06-12
        euro EUR
        584.242,00TL 587.060,00TL 2000-06-13
        euro EUR
        587.531,00TL 590.365,00TL 2000-06-14
        euro EUR
        587.966,00TL 590.802,00TL 2000-06-15
        euro EUR
        584.661,00TL 587.481,00TL 2000-06-16
        euro EUR
        586.865,00TL 589.696,00TL 2000-06-19
        euro EUR
        589.972,00TL 592.818,00TL 2000-06-20
        euro EUR
        587.725,00TL 590.560,00TL 2000-06-21
        euro EUR
        584.745,00TL 587.565,00TL 2000-06-22
        euro EUR
        583.604,00TL 586.419,00TL 2000-06-23
        euro EUR
        583.717,00TL 586.532,00TL 2000-06-26
        euro EUR
        582.246,00TL 585.054,00TL 2000-06-27
        euro EUR
        584.236,00TL 587.054,00TL 2000-06-28
        euro EUR
        585.286,00TL 588.109,00TL 2000-06-29
        euro EUR
        589.707,00TL 592.551,00TL 2000-06-30

        2000 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        591.643,00TL 594.497,00TL 2000-07-03
        euro EUR
        589.594,00TL 592.438,00TL 2000-07-04
        euro EUR
        589.726,00TL 592.570,00TL 2000-07-05
        euro EUR
        591.662,00TL 594.516,00TL 2000-07-06
        euro EUR
        592.124,00TL 594.980,00TL 2000-07-07
        euro EUR
        589.642,00TL 592.486,00TL 2000-07-10
        euro EUR
        592.250,00TL 595.107,00TL 2000-07-11
        euro EUR
        593.036,00TL 595.896,00TL 2000-07-12
        euro EUR
        591.700,00TL 594.554,00TL 2000-07-13
        euro EUR
        587.272,00TL 590.105,00TL 2000-07-14
        euro EUR
        586.605,00TL 589.434,00TL 2000-07-17
        euro EUR
        587.959,00TL 590.795,00TL 2000-07-18
        euro EUR
        588.278,00TL 591.115,00TL 2000-07-19
        euro EUR
        583.668,00TL 586.483,00TL 2000-07-20
        euro EUR
        584.429,00TL 587.248,00TL 2000-07-21
        euro EUR
        588.501,00TL 591.339,00TL 2000-07-24
        euro EUR
        588.796,00TL 591.636,00TL 2000-07-25
        euro EUR
        591.825,00TL 594.679,00TL 2000-07-26
        euro EUR
        591.669,00TL 594.523,00TL 2000-07-27
        euro EUR
        591.367,00TL 594.219,00TL 2000-07-28
        euro EUR
        587.084,00TL 589.916,00TL 2000-07-31

        2000 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        587.151,00TL 589.983,00TL 2000-08-01
        euro EUR
        588.731,00TL 591.571,00TL 2000-08-02
        euro EUR
        584.020,00TL 586.837,00TL 2000-08-03
        euro EUR
        580.192,00TL 582.990,00TL 2000-08-04
        euro EUR
        581.872,00TL 584.678,00TL 2000-08-07
        euro EUR
        583.203,00TL 586.016,00TL 2000-08-08
        euro EUR
        580.870,00TL 583.672,00TL 2000-08-09
        euro EUR
        579.626,00TL 582.422,00TL 2000-08-10
        euro EUR
        582.229,00TL 585.037,00TL 2000-08-11
        euro EUR
        585.197,00TL 588.019,00TL 2000-08-14
        euro EUR
        582.667,00TL 585.477,00TL 2000-08-15
        euro EUR
        585.908,00TL 588.734,00TL 2000-08-16
        euro EUR
        585.281,00TL 588.104,00TL 2000-08-17
        euro EUR
        588.208,00TL 591.045,00TL 2000-08-18
        euro EUR
        585.580,00TL 588.404,00TL 2000-08-21
        euro EUR
        584.445,00TL 587.264,00TL 2000-08-22
        euro EUR
        581.892,00TL 584.699,00TL 2000-08-23
        euro EUR
        581.518,00TL 584.323,00TL 2000-08-24
        euro EUR
        585.061,00TL 587.883,00TL 2000-08-25
        euro EUR
        585.267,00TL 588.090,00TL 2000-08-28
        euro EUR
        585.156,00TL 587.978,00TL 2000-08-29
        euro EUR
        583.785,00TL 586.601,00TL 2000-08-31

        2000 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        582.222,00TL 585.030,00TL 2000-09-01
        euro EUR
        583.247,00TL 586.060,00TL 2000-09-04
        euro EUR
        587.189,00TL 590.021,00TL 2000-09-05
        euro EUR
        582.077,00TL 584.884,00TL 2000-09-06
        euro EUR
        578.686,00TL 581.477,00TL 2000-09-07
        euro EUR
        576.331,00TL 579.111,00TL 2000-09-08
        euro EUR
        576.025,00TL 578.803,00TL 2000-09-11
        euro EUR
        572.942,00TL 575.705,00TL 2000-09-12
        euro EUR
        574.189,00TL 576.958,00TL 2000-09-13
        euro EUR
        575.354,00TL 578.129,00TL 2000-09-14
        euro EUR
        575.842,00TL 578.619,00TL 2000-09-15
        euro EUR
        574.930,00TL 577.703,00TL 2000-09-18
        euro EUR
        571.891,00TL 574.649,00TL 2000-09-19
        euro EUR
        572.945,00TL 575.708,00TL 2000-09-20
        euro EUR
        569.786,00TL 572.534,00TL 2000-09-21
        euro EUR
        572.265,00TL 575.025,00TL 2000-09-22
        euro EUR
        585.880,00TL 588.706,00TL 2000-09-25
        euro EUR
        582.169,00TL 584.977,00TL 2000-09-26
        euro EUR
        583.849,00TL 586.665,00TL 2000-09-27
        euro EUR
        586.276,00TL 589.104,00TL 2000-09-28
        euro EUR
        586.608,00TL 589.437,00TL 2000-09-29

        2000 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        584.047,00TL 586.864,00TL 2000-10-02
        euro EUR
        585.825,00TL 588.651,00TL 2000-10-03
        euro EUR
        584.504,00TL 587.323,00TL 2000-10-04
        euro EUR
        584.013,00TL 586.830,00TL 2000-10-05
        euro EUR
        584.200,00TL 587.018,00TL 2000-10-06
        euro EUR
        582.668,00TL 585.478,00TL 2000-10-09
        euro EUR
        583.054,00TL 585.866,00TL 2000-10-10
        euro EUR
        583.657,00TL 586.472,00TL 2000-10-11
        euro EUR
        584.486,00TL 587.305,00TL 2000-10-12
        euro EUR
        581.535,00TL 584.340,00TL 2000-10-13
        euro EUR
        581.277,00TL 584.081,00TL 2000-10-16
        euro EUR
        576.667,00TL 579.448,00TL 2000-10-17
        euro EUR
        576.525,00TL 579.306,00TL 2000-10-18
        euro EUR
        577.611,00TL 580.397,00TL 2000-10-19
        euro EUR
        573.435,00TL 576.201,00TL 2000-10-20
        euro EUR
        573.909,00TL 576.677,00TL 2000-10-23
        euro EUR
        572.762,00TL 575.525,00TL 2000-10-24
        euro EUR
        573.071,00TL 575.835,00TL 2000-10-25
        euro EUR
        569.626,00TL 572.373,00TL 2000-10-26
        euro EUR
        568.172,00TL 570.912,00TL 2000-10-27
        euro EUR
        571.456,00TL 574.212,00TL 2000-10-30
        euro EUR
        577.699,00TL 580.485,00TL 2000-10-31

        2000 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        577.347,00TL 580.132,00TL 2000-11-01
        euro EUR
        581.368,00TL 584.172,00TL 2000-11-02
        euro EUR
        584.342,00TL 587.160,00TL 2000-11-03
        euro EUR
        587.582,00TL 590.416,00TL 2000-11-06
        euro EUR
        587.071,00TL 589.903,00TL 2000-11-07
        euro EUR
        583.921,00TL 586.737,00TL 2000-11-08
        euro EUR
        583.622,00TL 586.437,00TL 2000-11-09
        euro EUR
        582.666,00TL 585.476,00TL 2000-11-10
        euro EUR
        587.769,00TL 590.604,00TL 2000-11-13
        euro EUR
        586.313,00TL 589.141,00TL 2000-11-14
        euro EUR
        584.909,00TL 587.730,00TL 2000-11-15
        euro EUR
        585.802,00TL 588.627,00TL 2000-11-16
        euro EUR
        584.802,00TL 587.623,00TL 2000-11-17
        euro EUR
        584.379,00TL 587.198,00TL 2000-11-20
        euro EUR
        582.187,00TL 584.995,00TL 2000-11-21
        euro EUR
        581.965,00TL 584.772,00TL 2000-11-22
        euro EUR
        580.699,00TL 583.500,00TL 2000-11-23
        euro EUR
        581.044,00TL 583.846,00TL 2000-11-24
        euro EUR
        580.793,00TL 583.594,00TL 2000-11-27
        euro EUR
        582.040,00TL 584.847,00TL 2000-11-28
        euro EUR
        587.012,00TL 589.843,00TL 2000-11-29
        euro EUR
        591.239,00TL 594.091,00TL 2000-11-30

        2000 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        592.745,00TL 595.604,00TL 2000-12-01
        euro EUR
        594.608,00TL 597.476,00TL 2000-12-04
        euro EUR
        602.258,00TL 605.163,00TL 2000-12-05
        euro EUR
        598.622,00TL 601.509,00TL 2000-12-06
        euro EUR
        599.786,00TL 602.679,00TL 2000-12-07
        euro EUR
        604.802,00TL 607.719,00TL 2000-12-08
        euro EUR
        603.031,00TL 605.940,00TL 2000-12-11
        euro EUR
        599.249,00TL 602.139,00TL 2000-12-12
        euro EUR
        598.588,00TL 601.475,00TL 2000-12-13
        euro EUR
        598.007,00TL 600.891,00TL 2000-12-14
        euro EUR
        601.368,00TL 604.268,00TL 2000-12-15
        euro EUR
        607.677,00TL 610.608,00TL 2000-12-18
        euro EUR
        607.061,00TL 609.989,00TL 2000-12-19
        euro EUR
        605.003,00TL 607.921,00TL 2000-12-20
        euro EUR
        611.724,00TL 614.674,00TL 2000-12-21
        euro EUR
        615.563,00TL 618.532,00TL 2000-12-22
        euro EUR
        618.983,00TL 621.968,00TL 2000-12-25
        euro EUR
        618.561,00TL 621.544,00TL 2000-12-26