BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İstanbul Valiliğinden açıklama! Beyoğlu'ndaki etkinlikler yasaklandı

Çin istihbaratından "deepfake" uyarısı

Tunceli Belediye Meclis Üyesi Birsen Orhan’a ev hapsi

19 gündür her yerde aranıyordu! Ölü bulundu

Meteoroloji'den iki bölge için fırtına uyarısı!

Narin Güran cinayetinde kriminal raporun detayları ortaya çıktı

Bodrum'da fırtına! Balıkçı teknesi battı

Lübnan'da ölü sayısı 4 bine yaklaştı

Saadet Partisi'nde yeni genel başkan belli oldu

Bolu Dağı ulaşıma açıldı

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Euro Alış Ortalaması	2000 Yılı Euro Satış Ortalaması	2000 Yılı Euro Alış En Düşük	2000 Yılı Euro Alış En Yüksek	2000 Yılı Euro Satış En Düşük	2000 Yılı Euro Satış En Yüksek
573.942,46 TL	576.710,67 TL	542.096,00 TL	618.983,00 TL	544.711,00 TL	621.968,00 TL

2000 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	542.096,00TL	544.711,00TL	2000-01-03
EUR	545.660,00TL	548.292,00TL	2000-01-04
EUR	552.961,00TL	555.628,00TL	2000-01-05
EUR	554.674,00TL	557.349,00TL	2000-01-06
EUR	555.493,00TL	558.172,00TL	2000-01-07
EUR	555.493,00TL	558.172,00TL	2000-01-11
EUR	553.909,00TL	556.581,00TL	2000-01-12
EUR	555.183,00TL	557.861,00TL	2000-01-13
EUR	554.652,00TL	557.327,00TL	2000-01-14
EUR	552.387,00TL	555.051,00TL	2000-01-17
EUR	551.205,00TL	553.864,00TL	2000-01-18
EUR	550.990,00TL	553.648,00TL	2000-01-19
EUR	552.035,00TL	554.698,00TL	2000-01-20
EUR	552.067,00TL	554.730,00TL	2000-01-21
EUR	552.469,00TL	555.134,00TL	2000-01-24
EUR	550.981,00TL	553.638,00TL	2000-01-25
EUR	551.817,00TL	554.478,00TL	2000-01-26
EUR	552.061,00TL	554.724,00TL	2000-01-27
EUR	549.684,00TL	552.335,00TL	2000-01-28
EUR	547.313,00TL	549.953,00TL	2000-01-31

2000 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	547.114,00TL	549.753,00TL	2000-02-01
EUR	545.528,00TL	548.159,00TL	2000-02-02
EUR	545.055,00TL	547.684,00TL	2000-02-03
EUR	546.632,00TL	549.268,00TL	2000-02-04
EUR	548.812,00TL	551.459,00TL	2000-02-07
EUR	548.521,00TL	551.167,00TL	2000-02-08
EUR	553.157,00TL	555.825,00TL	2000-02-09
EUR	554.568,00TL	557.243,00TL	2000-02-10
EUR	553.219,00TL	555.887,00TL	2000-02-11
EUR	551.860,00TL	554.522,00TL	2000-02-14
EUR	554.488,00TL	557.162,00TL	2000-02-15
EUR	552.963,00TL	555.630,00TL	2000-02-16
EUR	553.456,00TL	556.125,00TL	2000-02-17
EUR	556.800,00TL	559.486,00TL	2000-02-18
EUR	554.956,00TL	557.633,00TL	2000-02-21
EUR	557.677,00TL	560.367,00TL	2000-02-22
EUR	562.781,00TL	565.495,00TL	2000-02-23
EUR	564.261,00TL	566.983,00TL	2000-02-24
EUR	559.921,00TL	562.622,00TL	2000-02-25
EUR	557.263,00TL	559.951,00TL	2000-02-28
EUR	553.208,00TL	555.876,00TL	2000-02-29

2000 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	555.410,00TL	558.089,00TL	2000-03-01
EUR	553.976,00TL	556.648,00TL	2000-03-02
EUR	556.843,00TL	559.529,00TL	2000-03-03
EUR	554.949,00TL	557.626,00TL	2000-03-06
EUR	554.513,00TL	557.187,00TL	2000-03-07
EUR	553.589,00TL	556.259,00TL	2000-03-08
EUR	553.292,00TL	555.961,00TL	2000-03-09
EUR	555.827,00TL	558.508,00TL	2000-03-10
EUR	556.035,00TL	558.717,00TL	2000-03-13
EUR	560.305,00TL	563.007,00TL	2000-03-14
EUR	558.127,00TL	560.819,00TL	2000-03-15
EUR	558.127,00TL	560.819,00TL	2000-03-20
EUR	562.806,00TL	565.521,00TL	2000-03-21
EUR	562.885,00TL	565.600,00TL	2000-03-22
EUR	560.057,00TL	562.758,00TL	2000-03-23
EUR	562.775,00TL	565.489,00TL	2000-03-24
EUR	564.318,00TL	567.040,00TL	2000-03-27
EUR	566.087,00TL	568.817,00TL	2000-03-28
EUR	564.396,00TL	567.118,00TL	2000-03-29
EUR	561.645,00TL	564.354,00TL	2000-03-30
EUR	560.667,00TL	563.371,00TL	2000-03-31

2000 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	561.891,00TL	564.601,00TL	2000-04-03
EUR	563.415,00TL	566.132,00TL	2000-04-04
EUR	562.543,00TL	565.256,00TL	2000-04-05
EUR	568.199,00TL	570.940,00TL	2000-04-06
EUR	565.552,00TL	568.280,00TL	2000-04-07
EUR	564.139,00TL	566.860,00TL	2000-04-10
EUR	566.689,00TL	569.422,00TL	2000-04-11
EUR	566.634,00TL	569.367,00TL	2000-04-12
EUR	565.589,00TL	568.317,00TL	2000-04-13
EUR	565.875,00TL	568.604,00TL	2000-04-14
EUR	568.610,00TL	571.352,00TL	2000-04-17
EUR	568.139,00TL	570.879,00TL	2000-04-18
EUR	565.716,00TL	568.445,00TL	2000-04-19
EUR	564.931,00TL	567.656,00TL	2000-04-20
EUR	561.676,00TL	564.385,00TL	2000-04-21
EUR	562.444,00TL	565.157,00TL	2000-04-24
EUR	565.377,00TL	568.104,00TL	2000-04-25
EUR	559.816,00TL	562.516,00TL	2000-04-26
EUR	558.291,00TL	560.984,00TL	2000-04-27
EUR	558.464,00TL	561.158,00TL	2000-04-28

2000 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	555.320,00TL	557.998,00TL	2000-05-01
EUR	555.098,00TL	557.775,00TL	2000-05-02
EUR	556.657,00TL	559.342,00TL	2000-05-03
EUR	549.936,00TL	552.588,00TL	2000-05-04
EUR	551.220,00TL	553.879,00TL	2000-05-05
EUR	553.013,00TL	555.680,00TL	2000-05-08
EUR	552.530,00TL	555.195,00TL	2000-05-09
EUR	553.780,00TL	556.451,00TL	2000-05-10
EUR	559.012,00TL	561.708,00TL	2000-05-11
EUR	558.414,00TL	561.107,00TL	2000-05-12
EUR	556.943,00TL	559.629,00TL	2000-05-15
EUR	561.905,00TL	564.615,00TL	2000-05-16
EUR	558.300,00TL	560.993,00TL	2000-05-17
EUR	554.763,00TL	557.439,00TL	2000-05-18
EUR	554.991,00TL	557.668,00TL	2000-05-22
EUR	558.442,00TL	561.135,00TL	2000-05-23
EUR	562.797,00TL	565.511,00TL	2000-05-24
EUR	562.375,00TL	565.087,00TL	2000-05-25
EUR	560.123,00TL	562.825,00TL	2000-05-26
EUR	565.059,00TL	567.784,00TL	2000-05-29
EUR	570.266,00TL	573.016,00TL	2000-05-30
EUR	573.347,00TL	576.112,00TL	2000-05-31

2000 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	572.693,00TL	575.455,00TL	2000-06-01
EUR	573.515,00TL	576.281,00TL	2000-06-02
EUR	577.721,00TL	580.507,00TL	2000-06-05
EUR	578.375,00TL	581.165,00TL	2000-06-06
EUR	582.416,00TL	585.225,00TL	2000-06-07
EUR	583.096,00TL	585.908,00TL	2000-06-08
EUR	587.455,00TL	590.288,00TL	2000-06-09
EUR	581.347,00TL	584.151,00TL	2000-06-12
EUR	584.242,00TL	587.060,00TL	2000-06-13
EUR	587.531,00TL	590.365,00TL	2000-06-14
EUR	587.966,00TL	590.802,00TL	2000-06-15
EUR	584.661,00TL	587.481,00TL	2000-06-16
EUR	586.865,00TL	589.696,00TL	2000-06-19
EUR	589.972,00TL	592.818,00TL	2000-06-20
EUR	587.725,00TL	590.560,00TL	2000-06-21
EUR	584.745,00TL	587.565,00TL	2000-06-22
EUR	583.604,00TL	586.419,00TL	2000-06-23
EUR	583.717,00TL	586.532,00TL	2000-06-26
EUR	582.246,00TL	585.054,00TL	2000-06-27
EUR	584.236,00TL	587.054,00TL	2000-06-28
EUR	585.286,00TL	588.109,00TL	2000-06-29
EUR	589.707,00TL	592.551,00TL	2000-06-30

2000 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	591.643,00TL	594.497,00TL	2000-07-03
EUR	589.594,00TL	592.438,00TL	2000-07-04
EUR	589.726,00TL	592.570,00TL	2000-07-05
EUR	591.662,00TL	594.516,00TL	2000-07-06
EUR	592.124,00TL	594.980,00TL	2000-07-07
EUR	589.642,00TL	592.486,00TL	2000-07-10
EUR	592.250,00TL	595.107,00TL	2000-07-11
EUR	593.036,00TL	595.896,00TL	2000-07-12
EUR	591.700,00TL	594.554,00TL	2000-07-13
EUR	587.272,00TL	590.105,00TL	2000-07-14
EUR	586.605,00TL	589.434,00TL	2000-07-17
EUR	587.959,00TL	590.795,00TL	2000-07-18
EUR	588.278,00TL	591.115,00TL	2000-07-19
EUR	583.668,00TL	586.483,00TL	2000-07-20
EUR	584.429,00TL	587.248,00TL	2000-07-21
EUR	588.501,00TL	591.339,00TL	2000-07-24
EUR	588.796,00TL	591.636,00TL	2000-07-25
EUR	591.825,00TL	594.679,00TL	2000-07-26
EUR	591.669,00TL	594.523,00TL	2000-07-27
EUR	591.367,00TL	594.219,00TL	2000-07-28
EUR	587.084,00TL	589.916,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	587.151,00TL	589.983,00TL	2000-08-01
EUR	588.731,00TL	591.571,00TL	2000-08-02
EUR	584.020,00TL	586.837,00TL	2000-08-03
EUR	580.192,00TL	582.990,00TL	2000-08-04
EUR	581.872,00TL	584.678,00TL	2000-08-07
EUR	583.203,00TL	586.016,00TL	2000-08-08
EUR	580.870,00TL	583.672,00TL	2000-08-09
EUR	579.626,00TL	582.422,00TL	2000-08-10
EUR	582.229,00TL	585.037,00TL	2000-08-11
EUR	585.197,00TL	588.019,00TL	2000-08-14
EUR	582.667,00TL	585.477,00TL	2000-08-15
EUR	585.908,00TL	588.734,00TL	2000-08-16
EUR	585.281,00TL	588.104,00TL	2000-08-17
EUR	588.208,00TL	591.045,00TL	2000-08-18
EUR	585.580,00TL	588.404,00TL	2000-08-21
EUR	584.445,00TL	587.264,00TL	2000-08-22
EUR	581.892,00TL	584.699,00TL	2000-08-23
EUR	581.518,00TL	584.323,00TL	2000-08-24
EUR	585.061,00TL	587.883,00TL	2000-08-25
EUR	585.267,00TL	588.090,00TL	2000-08-28
EUR	585.156,00TL	587.978,00TL	2000-08-29
EUR	583.785,00TL	586.601,00TL	2000-08-31

2000 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	582.222,00TL	585.030,00TL	2000-09-01
EUR	583.247,00TL	586.060,00TL	2000-09-04
EUR	587.189,00TL	590.021,00TL	2000-09-05
EUR	582.077,00TL	584.884,00TL	2000-09-06
EUR	578.686,00TL	581.477,00TL	2000-09-07
EUR	576.331,00TL	579.111,00TL	2000-09-08
EUR	576.025,00TL	578.803,00TL	2000-09-11
EUR	572.942,00TL	575.705,00TL	2000-09-12
EUR	574.189,00TL	576.958,00TL	2000-09-13
EUR	575.354,00TL	578.129,00TL	2000-09-14
EUR	575.842,00TL	578.619,00TL	2000-09-15
EUR	574.930,00TL	577.703,00TL	2000-09-18
EUR	571.891,00TL	574.649,00TL	2000-09-19
EUR	572.945,00TL	575.708,00TL	2000-09-20
EUR	569.786,00TL	572.534,00TL	2000-09-21
EUR	572.265,00TL	575.025,00TL	2000-09-22
EUR	585.880,00TL	588.706,00TL	2000-09-25
EUR	582.169,00TL	584.977,00TL	2000-09-26
EUR	583.849,00TL	586.665,00TL	2000-09-27
EUR	586.276,00TL	589.104,00TL	2000-09-28
EUR	586.608,00TL	589.437,00TL	2000-09-29

2000 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	584.047,00TL	586.864,00TL	2000-10-02
EUR	585.825,00TL	588.651,00TL	2000-10-03
EUR	584.504,00TL	587.323,00TL	2000-10-04
EUR	584.013,00TL	586.830,00TL	2000-10-05
EUR	584.200,00TL	587.018,00TL	2000-10-06
EUR	582.668,00TL	585.478,00TL	2000-10-09
EUR	583.054,00TL	585.866,00TL	2000-10-10
EUR	583.657,00TL	586.472,00TL	2000-10-11
EUR	584.486,00TL	587.305,00TL	2000-10-12
EUR	581.535,00TL	584.340,00TL	2000-10-13
EUR	581.277,00TL	584.081,00TL	2000-10-16
EUR	576.667,00TL	579.448,00TL	2000-10-17
EUR	576.525,00TL	579.306,00TL	2000-10-18
EUR	577.611,00TL	580.397,00TL	2000-10-19
EUR	573.435,00TL	576.201,00TL	2000-10-20
EUR	573.909,00TL	576.677,00TL	2000-10-23
EUR	572.762,00TL	575.525,00TL	2000-10-24
EUR	573.071,00TL	575.835,00TL	2000-10-25
EUR	569.626,00TL	572.373,00TL	2000-10-26
EUR	568.172,00TL	570.912,00TL	2000-10-27
EUR	571.456,00TL	574.212,00TL	2000-10-30
EUR	577.699,00TL	580.485,00TL	2000-10-31

2000 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	577.347,00TL	580.132,00TL	2000-11-01
EUR	581.368,00TL	584.172,00TL	2000-11-02
EUR	584.342,00TL	587.160,00TL	2000-11-03
EUR	587.582,00TL	590.416,00TL	2000-11-06
EUR	587.071,00TL	589.903,00TL	2000-11-07
EUR	583.921,00TL	586.737,00TL	2000-11-08
EUR	583.622,00TL	586.437,00TL	2000-11-09
EUR	582.666,00TL	585.476,00TL	2000-11-10
EUR	587.769,00TL	590.604,00TL	2000-11-13
EUR	586.313,00TL	589.141,00TL	2000-11-14
EUR	584.909,00TL	587.730,00TL	2000-11-15
EUR	585.802,00TL	588.627,00TL	2000-11-16
EUR	584.802,00TL	587.623,00TL	2000-11-17
EUR	584.379,00TL	587.198,00TL	2000-11-20
EUR	582.187,00TL	584.995,00TL	2000-11-21
EUR	581.965,00TL	584.772,00TL	2000-11-22
EUR	580.699,00TL	583.500,00TL	2000-11-23
EUR	581.044,00TL	583.846,00TL	2000-11-24
EUR	580.793,00TL	583.594,00TL	2000-11-27
EUR	582.040,00TL	584.847,00TL	2000-11-28
EUR	587.012,00TL	589.843,00TL	2000-11-29
EUR	591.239,00TL	594.091,00TL	2000-11-30

2000 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	592.745,00TL	595.604,00TL	2000-12-01
EUR	594.608,00TL	597.476,00TL	2000-12-04
EUR	602.258,00TL	605.163,00TL	2000-12-05
EUR	598.622,00TL	601.509,00TL	2000-12-06
EUR	599.786,00TL	602.679,00TL	2000-12-07
EUR	604.802,00TL	607.719,00TL	2000-12-08
EUR	603.031,00TL	605.940,00TL	2000-12-11
EUR	599.249,00TL	602.139,00TL	2000-12-12
EUR	598.588,00TL	601.475,00TL	2000-12-13
EUR	598.007,00TL	600.891,00TL	2000-12-14
EUR	601.368,00TL	604.268,00TL	2000-12-15
EUR	607.677,00TL	610.608,00TL	2000-12-18
EUR	607.061,00TL	609.989,00TL	2000-12-19
EUR	605.003,00TL	607.921,00TL	2000-12-20
EUR	611.724,00TL	614.674,00TL	2000-12-21
EUR	615.563,00TL	618.532,00TL	2000-12-22
EUR	618.983,00TL	621.968,00TL	2000-12-25
EUR	618.561,00TL	621.544,00TL	2000-12-26