Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2022 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2022 Yılı Euro Alış Ortalaması 2022 Yılı Euro Satış Ortalaması 2022 Yılı Euro Alış En Düşük 2022 Yılı Euro Alış En Yüksek 2022 Yılı Euro Satış En Düşük 2022 Yılı Euro Satış En Yüksek
        17,36 TL 17,40 TL 14,89 TL 19,91 TL 14,92 TL 19,94 TL

        2022 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        15,08670TL 15,11390TL 2022-01-03
        euro EUR
        15,23420TL 15,26160TL 2022-01-04
        euro EUR
        14,89020TL 14,91700TL 2022-01-05
        euro EUR
        15,11370TL 15,14090TL 2022-01-06
        euro EUR
        15,41050TL 15,43830TL 2022-01-07
        euro EUR
        15,55010TL 15,57810TL 2022-01-10
        euro EUR
        15,54430TL 15,57230TL 2022-01-11
        euro EUR
        15,56890TL 15,59700TL 2022-01-12
        euro EUR
        15,59080TL 15,61890TL 2022-01-13
        euro EUR
        15,51770TL 15,54570TL 2022-01-14
        euro EUR
        15,47990TL 15,50780TL 2022-01-17
        euro EUR
        15,39400TL 15,42170TL 2022-01-18
        euro EUR
        15,39500TL 15,42270TL 2022-01-19
        euro EUR
        15,38480TL 15,41250TL 2022-01-20
        euro EUR
        15,25770TL 15,28520TL 2022-01-21
        euro EUR
        15,18920TL 15,21660TL 2022-01-24
        euro EUR
        15,15060TL 15,17790TL 2022-01-25
        euro EUR
        15,24250TL 15,27000TL 2022-01-26
        euro EUR
        15,24040TL 15,26780TL 2022-01-27
        euro EUR
        15,21590TL 15,24330TL 2022-01-28
        euro EUR
        15,15360TL 15,18090TL 2022-01-31

        2022 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        14,96760TL 14,99460TL 2022-02-01
        euro EUR
        15,05030TL 15,07740TL 2022-02-02
        euro EUR
        15,16530TL 15,19260TL 2022-02-03
        euro EUR
        15,30020TL 15,32780TL 2022-02-04
        euro EUR
        15,51620TL 15,54410TL 2022-02-07
        euro EUR
        15,48120TL 15,50900TL 2022-02-08
        euro EUR
        15,54120TL 15,56920TL 2022-02-09
        euro EUR
        15,50020TL 15,52810TL 2022-02-10
        euro EUR
        15,47130TL 15,49910TL 2022-02-11
        euro EUR
        15,36740TL 15,39510TL 2022-02-14
        euro EUR
        15,32700TL 15,35460TL 2022-02-15
        euro EUR
        15,42180TL 15,44960TL 2022-02-16
        euro EUR
        15,49270TL 15,52070TL 2022-02-17
        euro EUR
        15,46200TL 15,48990TL 2022-02-18
        euro EUR
        15,47450TL 15,50240TL 2022-02-21
        euro EUR
        15,46510TL 15,49290TL 2022-02-22
        euro EUR
        15,56480TL 15,59280TL 2022-02-23
        euro EUR
        15,63580TL 15,66400TL 2022-02-24
        euro EUR
        15,96270TL 15,99140TL 2022-02-25
        euro EUR
        15,70970TL 15,73800TL 2022-02-28

        2022 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        15,47240TL 15,50020TL 2022-03-01
        euro EUR
        15,55560TL 15,58360TL 2022-03-02
        euro EUR
        15,57290TL 15,60100TL 2022-03-03
        euro EUR
        15,65210TL 15,68030TL 2022-03-04
        euro EUR
        15,60170TL 15,62980TL 2022-03-07
        euro EUR
        15,53090TL 15,55890TL 2022-03-08
        euro EUR
        15,75020TL 15,77860TL 2022-03-09
        euro EUR
        15,99180TL 16,02070TL 2022-03-10
        euro EUR
        16,28420TL 16,31350TL 2022-03-11
        euro EUR
        16,37580TL 16,40530TL 2022-03-14
        euro EUR
        16,16270TL 16,19180TL 2022-03-15
        euro EUR
        16,21700TL 16,24620TL 2022-03-16
        euro EUR
        16,12540TL 16,15450TL 2022-03-17
        euro EUR
        16,20650TL 16,23570TL 2022-03-18
        euro EUR
        16,32610TL 16,35550TL 2022-03-21
        euro EUR
        16,36680TL 16,39630TL 2022-03-22
        euro EUR
        16,27340TL 16,30280TL 2022-03-23
        euro EUR
        16,29850TL 16,32790TL 2022-03-24
        euro EUR
        16,28250TL 16,31180TL 2022-03-25
        euro EUR
        16,31360TL 16,34300TL 2022-03-28
        euro EUR
        16,26200TL 16,29130TL 2022-03-29
        euro EUR
        16,31170TL 16,34110TL 2022-03-30
        euro EUR
        16,30860TL 16,33800TL 2022-03-31

        2022 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        16,28550TL 16,31480TL 2022-04-01
        euro EUR
        16,21450TL 16,24370TL 2022-04-04
        euro EUR
        16,17960TL 16,20870TL 2022-04-05
        euro EUR
        16,12620TL 16,15520TL 2022-04-06
        euro EUR
        16,05430TL 16,08330TL 2022-04-07
        euro EUR
        16,05230TL 16,08120TL 2022-04-08
        euro EUR
        16,00120TL 16,03000TL 2022-04-11
        euro EUR
        16,04970TL 16,07870TL 2022-04-12
        euro EUR
        15,93300TL 15,96170TL 2022-04-13
        euro EUR
        15,77130TL 15,79970TL 2022-04-14
        euro EUR
        15,91140TL 15,94010TL 2022-04-15
        euro EUR
        15,80560TL 15,83410TL 2022-04-18
        euro EUR
        15,79120TL 15,81960TL 2022-04-19
        euro EUR
        15,80100TL 15,82950TL 2022-04-20
        euro EUR
        15,86330TL 15,89190TL 2022-04-21
        euro EUR
        15,99090TL 16,01970TL 2022-04-22
        euro EUR
        15,90170TL 15,93040TL 2022-04-25
        euro EUR
        15,82620TL 15,85470TL 2022-04-26
        euro EUR
        15,77790TL 15,80630TL 2022-04-27
        euro EUR
        15,69410TL 15,72240TL 2022-04-28
        euro EUR
        15,54480TL 15,57280TL 2022-04-29

        2022 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        15,61390TL 15,64200TL 2022-05-02
        euro EUR
        15,61390TL 15,64200TL 2022-05-03
        euro EUR
        15,61390TL 15,64200TL 2022-05-04
        euro EUR
        15,61390TL 15,64200TL 2022-05-05
        euro EUR
        15,70540TL 15,73370TL 2022-05-06
        euro EUR
        15,71470TL 15,74300TL 2022-05-09
        euro EUR
        15,75870TL 15,78710TL 2022-05-10
        euro EUR
        16,03740TL 16,06630TL 2022-05-11
        euro EUR
        16,13300TL 16,16210TL 2022-05-12
        euro EUR
        16,03540TL 16,06430TL 2022-05-13
        euro EUR
        16,04550TL 16,07440TL 2022-05-16
        euro EUR
        16,21660TL 16,24580TL 2022-05-17
        euro EUR
        16,56280TL 16,59260TL 2022-05-18
        euro EUR
        16,74250TL 16,77270TL 2022-05-19
        euro EUR
        16,74250TL 16,77270TL 2022-05-20
        euro EUR
        16,84830TL 16,87860TL 2022-05-23
        euro EUR
        16,86980TL 16,90020TL 2022-05-24
        euro EUR
        17,22550TL 17,25650TL 2022-05-25
        euro EUR
        17,36600TL 17,39730TL 2022-05-26
        euro EUR
        17,51010TL 17,54170TL 2022-05-27
        euro EUR
        17,52700TL 17,55850TL 2022-05-30
        euro EUR
        17,60190TL 17,63360TL 2022-05-31

        2022 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        17,57020TL 17,60190TL 2022-06-01
        euro EUR
        17,59160TL 17,62330TL 2022-06-02
        euro EUR
        17,57000TL 17,60170TL 2022-06-03
        euro EUR
        17,70660TL 17,73850TL 2022-06-06
        euro EUR
        17,77850TL 17,81050TL 2022-06-07
        euro EUR
        17,84080TL 17,87300TL 2022-06-08
        euro EUR
        18,29310TL 18,32600TL 2022-06-09
        euro EUR
        18,43000TL 18,46330TL 2022-06-10
        euro EUR
        18,09240TL 18,12500TL 2022-06-13
        euro EUR
        18,03530TL 18,06780TL 2022-06-14
        euro EUR
        18,00550TL 18,03790TL 2022-06-15
        euro EUR
        18,08180TL 18,11440TL 2022-06-16
        euro EUR
        17,98400TL 18,01640TL 2022-06-17
        euro EUR
        18,17300TL 18,20570TL 2022-06-20
        euro EUR
        18,22190TL 18,25470TL 2022-06-21
        euro EUR
        18,27990TL 18,31280TL 2022-06-22
        euro EUR
        18,21420TL 18,24700TL 2022-06-23
        euro EUR
        18,24550TL 18,27840TL 2022-06-24
        euro EUR
        18,27530TL 18,30830TL 2022-06-27
        euro EUR
        17,60570TL 17,63750TL 2022-06-28
        euro EUR
        17,58580TL 17,61750TL 2022-06-29
        euro EUR
        17,52210TL 17,55360TL 2022-06-30

        2022 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        17,37010TL 17,40140TL 2022-07-01
        euro EUR
        17,47030TL 17,50180TL 2022-07-04
        euro EUR
        17,53220TL 17,56380TL 2022-07-05
        euro EUR
        17,50360TL 17,53510TL 2022-07-06
        euro EUR
        17,57830TL 17,61000TL 2022-07-07
        euro EUR
        17,59880TL 17,63050TL 2022-07-08
        euro EUR
        17,59880TL 17,63050TL 2022-07-11
        euro EUR
        17,59880TL 17,63050TL 2022-07-12
        euro EUR
        17,59880TL 17,63050TL 2022-07-13
        euro EUR
        17,46930TL 17,50070TL 2022-07-14
        euro EUR
        17,49770TL 17,52920TL 2022-07-15
        euro EUR
        17,49770TL 17,52920TL 2022-07-18
        euro EUR
        17,70830TL 17,74020TL 2022-07-19
        euro EUR
        17,95590TL 17,98830TL 2022-07-20
        euro EUR
        17,95490TL 17,98730TL 2022-07-21
        euro EUR
        17,96600TL 17,99840TL 2022-07-22
        euro EUR
        18,00870TL 18,04120TL 2022-07-25
        euro EUR
        18,19270TL 18,22550TL 2022-07-26
        euro EUR
        18,16000TL 18,19270TL 2022-07-27
        euro EUR
        18,12860TL 18,16130TL 2022-07-28
        euro EUR
        18,21760TL 18,25040TL 2022-07-29

        2022 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        18,29770TL 18,33070TL 2022-08-01
        euro EUR
        18,36440TL 18,39750TL 2022-08-02
        euro EUR
        18,35020TL 18,38330TL 2022-08-03
        euro EUR
        18,25930TL 18,29220TL 2022-08-04
        euro EUR
        18,26170TL 18,29460TL 2022-08-05
        euro EUR
        18,35150TL 18,38450TL 2022-08-08
        euro EUR
        18,28500TL 18,31790TL 2022-08-09
        euro EUR
        18,33290TL 18,36590TL 2022-08-10
        euro EUR
        18,34110TL 18,37420TL 2022-08-11
        euro EUR
        18,52630TL 18,55970TL 2022-08-12
        euro EUR
        18,46870TL 18,50200TL 2022-08-15
        euro EUR
        18,32380TL 18,35680TL 2022-08-16
        euro EUR
        18,19580TL 18,22850TL 2022-08-17
        euro EUR
        18,24870TL 18,28160TL 2022-08-18
        euro EUR
        18,26940TL 18,30240TL 2022-08-19
        euro EUR
        18,20930TL 18,24210TL 2022-08-22
        euro EUR
        18,11840TL 18,15100TL 2022-08-23
        euro EUR
        17,96640TL 17,99880TL 2022-08-24
        euro EUR
        18,01130TL 18,04380TL 2022-08-25
        euro EUR
        18,13800TL 18,17070TL 2022-08-26
        euro EUR
        18,13540TL 18,16810TL 2022-08-29
        euro EUR
        18,09330TL 18,12590TL 2022-08-30
        euro EUR
        18,09330TL 18,12590TL 2022-08-31

        2022 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        18,15740TL 18,19010TL 2022-09-01
        euro EUR
        18,22260TL 18,25540TL 2022-09-02
        euro EUR
        18,17970TL 18,21250TL 2022-09-05
        euro EUR
        18,05450TL 18,08700TL 2022-09-06
        euro EUR
        18,11530TL 18,14790TL 2022-09-07
        euro EUR
        18,03780TL 18,07030TL 2022-09-08
        euro EUR
        18,22180TL 18,25460TL 2022-09-09
        euro EUR
        18,36220TL 18,39530TL 2022-09-12
        euro EUR
        18,50410TL 18,53750TL 2022-09-13
        euro EUR
        18,51300TL 18,54630TL 2022-09-14
        euro EUR
        18,21960TL 18,25250TL 2022-09-15
        euro EUR
        18,20950TL 18,24230TL 2022-09-16
        euro EUR
        18,19540TL 18,22810TL 2022-09-19
        euro EUR
        18,22710TL 18,25990TL 2022-09-20
        euro EUR
        18,30140TL 18,33440TL 2022-09-21
        euro EUR
        18,13120TL 18,16380TL 2022-09-22
        euro EUR
        18,07850TL 18,11110TL 2022-09-23
        euro EUR
        17,94310TL 17,97550TL 2022-09-26
        euro EUR
        17,79090TL 17,82290TL 2022-09-27
        euro EUR
        17,77190TL 17,80400TL 2022-09-28
        euro EUR
        17,67110TL 17,70290TL 2022-09-29
        euro EUR
        17,92320TL 17,95550TL 2022-09-30

        2022 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        18,13950TL 18,17220TL 2022-10-03
        euro EUR
        18,14740TL 18,18010TL 2022-10-04
        euro EUR
        18,32330TL 18,35630TL 2022-10-05
        euro EUR
        18,43880TL 18,47200TL 2022-10-06
        euro EUR
        18,35430TL 18,38730TL 2022-10-07
        euro EUR
        18,17950TL 18,21230TL 2022-10-10
        euro EUR
        18,00480TL 18,03720TL 2022-10-11
        euro EUR
        18,01680TL 18,04930TL 2022-10-12
        euro EUR
        18,02970TL 18,06220TL 2022-10-13
        euro EUR
        18,04050TL 18,07300TL 2022-10-14
        euro EUR
        18,09300TL 18,12560TL 2022-10-17
        euro EUR
        18,08970TL 18,12230TL 2022-10-18
        euro EUR
        18,26960TL 18,30250TL 2022-10-19
        euro EUR
        18,21570TL 18,24850TL 2022-10-20
        euro EUR
        18,18600TL 18,21870TL 2022-10-21
        euro EUR
        18,12460TL 18,15730TL 2022-10-24
        euro EUR
        18,27610TL 18,30900TL 2022-10-25
        euro EUR
        18,32310TL 18,35610TL 2022-10-26
        euro EUR
        18,62530TL 18,65890TL 2022-10-27
        euro EUR
        18,68370TL 18,71740TL 2022-10-28
        euro EUR
        18,68370TL 18,71740TL 2022-10-31

        2022 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        18,47420TL 18,50750TL 2022-11-01
        euro EUR
        18,46800TL 18,50120TL 2022-11-02
        euro EUR
        18,40430TL 18,43750TL 2022-11-03
        euro EUR
        18,16390TL 18,19660TL 2022-11-04
        euro EUR
        18,18500TL 18,21780TL 2022-11-07
        euro EUR
        18,52260TL 18,55600TL 2022-11-08
        euro EUR
        18,57440TL 18,60790TL 2022-11-09
        euro EUR
        18,68500TL 18,71870TL 2022-11-10
        euro EUR
        18,54180TL 18,57520TL 2022-11-11
        euro EUR
        18,98880TL 19,02300TL 2022-11-14
        euro EUR
        19,16610TL 19,20060TL 2022-11-15
        euro EUR
        19,33270TL 19,36750TL 2022-11-16
        euro EUR
        19,35240TL 19,38730TL 2022-11-17
        euro EUR
        19,28220TL 19,31700TL 2022-11-18
        euro EUR
        19,28420TL 19,31900TL 2022-11-21
        euro EUR
        19,05480TL 19,08910TL 2022-11-22
        euro EUR
        19,10000TL 19,13450TL 2022-11-23
        euro EUR
        19,21010TL 19,24470TL 2022-11-24
        euro EUR
        19,37360TL 19,40850TL 2022-11-25
        euro EUR
        19,36700TL 19,40190TL 2022-11-28
        euro EUR
        19,40730TL 19,44230TL 2022-11-29
        euro EUR
        19,31160TL 19,34640TL 2022-11-30

        2022 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        19,28240TL 19,31720TL 2022-12-01
        euro EUR
        19,42060TL 19,45560TL 2022-12-02
        euro EUR
        19,60040TL 19,63570TL 2022-12-05
        euro EUR
        19,64360TL 19,67890TL 2022-12-06
        euro EUR
        19,53750TL 19,57270TL 2022-12-07
        euro EUR
        19,50150TL 19,53660TL 2022-12-08
        euro EUR
        19,57640TL 19,61170TL 2022-12-09
        euro EUR
        19,66840TL 19,70390TL 2022-12-12
        euro EUR
        19,63860TL 19,67390TL 2022-12-13
        euro EUR
        19,63820TL 19,67360TL 2022-12-14
        euro EUR
        19,83490TL 19,87060TL 2022-12-15
        euro EUR
        19,79850TL 19,83410TL 2022-12-16
        euro EUR
        19,81140TL 19,84710TL 2022-12-19
        euro EUR
        19,79250TL 19,82820TL 2022-12-20
        euro EUR
        19,80250TL 19,83820TL 2022-12-21
        euro EUR
        19,79870TL 19,83440TL 2022-12-22
        euro EUR
        19,83540TL 19,87110TL 2022-12-23
        euro EUR
        19,80440TL 19,84010TL 2022-12-26
        euro EUR
        19,83240TL 19,86810TL 2022-12-27
        euro EUR
        19,90870TL 19,94460TL 2022-12-28
        euro EUR
        19,89460TL 19,93040TL 2022-12-29
        euro EUR
        19,88160TL 19,91750TL 2022-12-30