Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2017 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2017 Yılı Euro Alış Ortalaması 2017 Yılı Euro Satış Ortalaması 2017 Yılı Euro Alış En Düşük 2017 Yılı Euro Alış En Yüksek 2017 Yılı Euro Satış En Düşük 2017 Yılı Euro Satış En Yüksek
        4,11 TL 4,12 TL 3,71 TL 4,69 TL 3,72 TL 4,70 TL

        2017 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,70990TL 3,71660TL 2017-01-02
        euro EUR
        3,70860TL 3,71530TL 2017-01-03
        euro EUR
        3,70860TL 3,71530TL 2017-01-04
        euro EUR
        3,72910TL 3,73580TL 2017-01-05
        euro EUR
        3,78080TL 3,78760TL 2017-01-06
        euro EUR
        3,82700TL 3,83390TL 2017-01-09
        euro EUR
        3,89860TL 3,90570TL 2017-01-10
        euro EUR
        3,98520TL 3,99240TL 2017-01-11
        euro EUR
        4,05910TL 4,06650TL 2017-01-12
        euro EUR
        4,08900TL 4,09630TL 2017-01-13
        euro EUR
        4,04190TL 4,04910TL 2017-01-16
        euro EUR
        3,98630TL 3,99350TL 2017-01-17
        euro EUR
        4,03740TL 4,04470TL 2017-01-18
        euro EUR
        4,03640TL 4,04360TL 2017-01-19
        euro EUR
        4,04200TL 4,04930TL 2017-01-20
        euro EUR
        4,06840TL 4,07580TL 2017-01-23
        euro EUR
        4,04470TL 4,05200TL 2017-01-24
        euro EUR
        4,03000TL 4,03720TL 2017-01-25
        euro EUR
        4,08360TL 4,09090TL 2017-01-26
        euro EUR
        4,11450TL 4,12190TL 2017-01-27
        euro EUR
        4,14210TL 4,14960TL 2017-01-30
        euro EUR
        4,09830TL 4,10570TL 2017-01-31

        2017 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,05580TL 4,06320TL 2017-02-01
        euro EUR
        4,07330TL 4,08070TL 2017-02-02
        euro EUR
        4,03380TL 4,04100TL 2017-02-03
        euro EUR
        4,02120TL 4,02840TL 2017-02-06
        euro EUR
        3,95400TL 3,96110TL 2017-02-07
        euro EUR
        3,95990TL 3,96700TL 2017-02-08
        euro EUR
        3,98580TL 3,99300TL 2017-02-09
        euro EUR
        3,95940TL 3,96650TL 2017-02-10
        euro EUR
        3,91160TL 3,91860TL 2017-02-13
        euro EUR
        3,92280TL 3,92990TL 2017-02-14
        euro EUR
        3,87590TL 3,88290TL 2017-02-15
        euro EUR
        3,85180TL 3,85870TL 2017-02-16
        euro EUR
        3,90030TL 3,90740TL 2017-02-17
        euro EUR
        3,90490TL 3,91190TL 2017-02-20
        euro EUR
        3,84570TL 3,85260TL 2017-02-21
        euro EUR
        3,82080TL 3,82770TL 2017-02-22
        euro EUR
        3,79420TL 3,80100TL 2017-02-23
        euro EUR
        3,77190TL 3,77870TL 2017-02-24
        euro EUR
        3,78040TL 3,78720TL 2017-02-27
        euro EUR
        3,79630TL 3,80320TL 2017-02-28

        2017 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,82220TL 3,82910TL 2017-03-01
        euro EUR
        3,82890TL 3,83580TL 2017-03-02
        euro EUR
        3,87690TL 3,88390TL 2017-03-03
        euro EUR
        3,91770TL 3,92480TL 2017-03-06
        euro EUR
        3,93390TL 3,94100TL 2017-03-07
        euro EUR
        3,89790TL 3,90490TL 2017-03-08
        euro EUR
        3,91000TL 3,91710TL 2017-03-09
        euro EUR
        3,95900TL 3,96610TL 2017-03-10
        euro EUR
        3,97280TL 3,98000TL 2017-03-13
        euro EUR
        3,99430TL 4,00150TL 2017-03-14
        euro EUR
        3,98560TL 3,99270TL 2017-03-15
        euro EUR
        3,96340TL 3,97060TL 2017-03-16
        euro EUR
        3,93600TL 3,94310TL 2017-03-17
        euro EUR
        3,88120TL 3,88820TL 2017-03-20
        euro EUR
        3,90230TL 3,90930TL 2017-03-21
        euro EUR
        3,89640TL 3,90340TL 2017-03-22
        euro EUR
        3,91400TL 3,92110TL 2017-03-23
        euro EUR
        3,89730TL 3,90430TL 2017-03-24
        euro EUR
        3,90510TL 3,91210TL 2017-03-27
        euro EUR
        3,90450TL 3,91160TL 2017-03-28
        euro EUR
        3,92830TL 3,93530TL 2017-03-29
        euro EUR
        3,92680TL 3,93380TL 2017-03-30
        euro EUR
        3,90830TL 3,91530TL 2017-03-31

        2017 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,90830TL 3,91530TL 2017-04-03
        euro EUR
        3,87890TL 3,88590TL 2017-04-04
        euro EUR
        3,88070TL 3,88770TL 2017-04-05
        euro EUR
        3,92480TL 3,93190TL 2017-04-06
        euro EUR
        3,95360TL 3,96070TL 2017-04-07
        euro EUR
        3,95680TL 3,96400TL 2017-04-10
        euro EUR
        3,94310TL 3,95020TL 2017-04-11
        euro EUR
        3,93930TL 3,94640TL 2017-04-12
        euro EUR
        3,90020TL 3,90730TL 2017-04-13
        euro EUR
        3,89080TL 3,89780TL 2017-04-14
        euro EUR
        3,90830TL 3,91540TL 2017-04-17
        euro EUR
        3,88890TL 3,89590TL 2017-04-18
        euro EUR
        3,92640TL 3,93350TL 2017-04-19
        euro EUR
        3,92710TL 3,93420TL 2017-04-20
        euro EUR
        3,91230TL 3,91930TL 2017-04-21
        euro EUR
        3,89790TL 3,90500TL 2017-04-24
        euro EUR
        3,89970TL 3,90670TL 2017-04-25
        euro EUR
        3,90010TL 3,90710TL 2017-04-26
        euro EUR
        3,90930TL 3,91630TL 2017-04-27
        euro EUR
        3,87870TL 3,88570TL 2017-04-28

        2017 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,87440TL 3,88140TL 2017-05-01
        euro EUR
        3,87440TL 3,88140TL 2017-05-02
        euro EUR
        3,85770TL 3,86460TL 2017-05-03
        euro EUR
        3,85460TL 3,86150TL 2017-05-04
        euro EUR
        3,86770TL 3,87470TL 2017-05-05
        euro EUR
        3,90230TL 3,90930TL 2017-05-08
        euro EUR
        3,88600TL 3,89300TL 2017-05-09
        euro EUR
        3,91780TL 3,92490TL 2017-05-10
        euro EUR
        3,91400TL 3,92100TL 2017-05-11
        euro EUR
        3,88580TL 3,89280TL 2017-05-12
        euro EUR
        3,89740TL 3,90440TL 2017-05-15
        euro EUR
        3,89460TL 3,90160TL 2017-05-16
        euro EUR
        3,91420TL 3,92130TL 2017-05-17
        euro EUR
        3,94570TL 3,95280TL 2017-05-18
        euro EUR
        4,02030TL 4,02750TL 2017-05-19
        euro EUR
        4,02030TL 4,02750TL 2017-05-22
        euro EUR
        3,98790TL 3,99510TL 2017-05-23
        euro EUR
        4,00800TL 4,01520TL 2017-05-24
        euro EUR
        3,98590TL 3,99310TL 2017-05-25
        euro EUR
        3,99570TL 4,00290TL 2017-05-26
        euro EUR
        3,99800TL 4,00520TL 2017-05-29
        euro EUR
        3,99770TL 4,00490TL 2017-05-30
        euro EUR
        3,97440TL 3,98160TL 2017-05-31

        2017 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,95580TL 3,96290TL 2017-06-01
        euro EUR
        3,96600TL 3,97310TL 2017-06-02
        euro EUR
        3,95730TL 3,96440TL 2017-06-05
        euro EUR
        3,94750TL 3,95470TL 2017-06-06
        euro EUR
        3,97430TL 3,98150TL 2017-06-07
        euro EUR
        3,95620TL 3,96330TL 2017-06-08
        euro EUR
        3,98100TL 3,98820TL 2017-06-09
        euro EUR
        3,93780TL 3,94490TL 2017-06-12
        euro EUR
        3,94780TL 3,95490TL 2017-06-13
        euro EUR
        3,94240TL 3,94950TL 2017-06-14
        euro EUR
        3,93810TL 3,94520TL 2017-06-15
        euro EUR
        3,91610TL 3,92320TL 2017-06-16
        euro EUR
        3,92240TL 3,92940TL 2017-06-19
        euro EUR
        3,92130TL 3,92840TL 2017-06-20
        euro EUR
        3,92840TL 3,93550TL 2017-06-21
        euro EUR
        3,93800TL 3,94510TL 2017-06-22
        euro EUR
        3,92830TL 3,93530TL 2017-06-23
        euro EUR
        3,91000TL 3,91700TL 2017-06-26
        euro EUR
        3,91000TL 3,91700TL 2017-06-27
        euro EUR
        3,91000TL 3,91700TL 2017-06-28
        euro EUR
        4,00150TL 4,00880TL 2017-06-29
        euro EUR
        4,00300TL 4,01020TL 2017-06-30

        2017 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,01260TL 4,01980TL 2017-07-03
        euro EUR
        4,01880TL 4,02610TL 2017-07-04
        euro EUR
        4,03060TL 4,03790TL 2017-07-05
        euro EUR
        4,05870TL 4,06600TL 2017-07-06
        euro EUR
        4,11480TL 4,12230TL 2017-07-07
        euro EUR
        4,14370TL 4,15120TL 2017-07-10
        euro EUR
        4,10720TL 4,11460TL 2017-07-11
        euro EUR
        4,13700TL 4,14450TL 2017-07-12
        euro EUR
        4,12660TL 4,13400TL 2017-07-13
        euro EUR
        4,06900TL 4,07630TL 2017-07-14
        euro EUR
        4,06440TL 4,07170TL 2017-07-17
        euro EUR
        4,05170TL 4,05900TL 2017-07-18
        euro EUR
        4,06980TL 4,07710TL 2017-07-19
        euro EUR
        4,06490TL 4,07230TL 2017-07-20
        euro EUR
        4,06120TL 4,06850TL 2017-07-21
        euro EUR
        4,11100TL 4,11840TL 2017-07-24
        euro EUR
        4,12860TL 4,13600TL 2017-07-25
        euro EUR
        4,14710TL 4,15460TL 2017-07-26
        euro EUR
        4,13900TL 4,14650TL 2017-07-27
        euro EUR
        4,13160TL 4,13910TL 2017-07-28
        euro EUR
        4,13160TL 4,13900TL 2017-07-31

        2017 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,13250TL 4,13990TL 2017-08-01
        euro EUR
        4,15580TL 4,16330TL 2017-08-02
        euro EUR
        4,17780TL 4,18530TL 2017-08-03
        euro EUR
        4,19040TL 4,19790TL 2017-08-04
        euro EUR
        4,19200TL 4,19960TL 2017-08-07
        euro EUR
        4,16440TL 4,17190TL 2017-08-08
        euro EUR
        4,16560TL 4,17320TL 2017-08-09
        euro EUR
        4,15370TL 4,16120TL 2017-08-10
        euro EUR
        4,14310TL 4,15060TL 2017-08-11
        euro EUR
        4,16630TL 4,17380TL 2017-08-14
        euro EUR
        4,16170TL 4,16920TL 2017-08-15
        euro EUR
        4,14390TL 4,15140TL 2017-08-16
        euro EUR
        4,13520TL 4,14270TL 2017-08-17
        euro EUR
        4,12500TL 4,13240TL 2017-08-18
        euro EUR
        4,13330TL 4,14080TL 2017-08-21
        euro EUR
        4,12420TL 4,13160TL 2017-08-22
        euro EUR
        4,11700TL 4,12440TL 2017-08-23
        euro EUR
        4,11830TL 4,12570TL 2017-08-24
        euro EUR
        4,10210TL 4,10950TL 2017-08-25
        euro EUR
        4,10460TL 4,11200TL 2017-08-28
        euro EUR
        4,10970TL 4,11710TL 2017-08-29
        euro EUR
        4,14300TL 4,15040TL 2017-08-30
        euro EUR
        4,14300TL 4,15040TL 2017-08-31

        2017 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,14300TL 4,15040TL 2017-09-01
        euro EUR
        4,14300TL 4,15040TL 2017-09-04
        euro EUR
        4,14300TL 4,15040TL 2017-09-05
        euro EUR
        4,08890TL 4,09620TL 2017-09-06
        euro EUR
        4,10470TL 4,11210TL 2017-09-07
        euro EUR
        4,09190TL 4,09930TL 2017-09-08
        euro EUR
        4,10850TL 4,11590TL 2017-09-11
        euro EUR
        4,07960TL 4,08690TL 2017-09-12
        euro EUR
        4,09690TL 4,10420TL 2017-09-13
        euro EUR
        4,11400TL 4,12150TL 2017-09-14
        euro EUR
        4,10980TL 4,11720TL 2017-09-15
        euro EUR
        4,09630TL 4,10360TL 2017-09-18
        euro EUR
        4,12490TL 4,13240TL 2017-09-19
        euro EUR
        4,18350TL 4,19100TL 2017-09-20
        euro EUR
        4,17250TL 4,18010TL 2017-09-21
        euro EUR
        4,17750TL 4,18510TL 2017-09-22
        euro EUR
        4,17630TL 4,18380TL 2017-09-25
        euro EUR
        4,18180TL 4,18930TL 2017-09-26
        euro EUR
        4,17470TL 4,18230TL 2017-09-27
        euro EUR
        4,18910TL 4,19660TL 2017-09-28
        euro EUR
        4,20230TL 4,20990TL 2017-09-29

        2017 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,19240TL 4,20000TL 2017-10-02
        euro EUR
        4,19920TL 4,20680TL 2017-10-03
        euro EUR
        4,20070TL 4,20820TL 2017-10-04
        euro EUR
        4,19240TL 4,20000TL 2017-10-05
        euro EUR
        4,19640TL 4,20400TL 2017-10-06
        euro EUR
        4,21680TL 4,22440TL 2017-10-09
        euro EUR
        4,33830TL 4,34610TL 2017-10-10
        euro EUR
        4,33750TL 4,34530TL 2017-10-11
        euro EUR
        4,34510TL 4,35290TL 2017-10-12
        euro EUR
        4,32260TL 4,33040TL 2017-10-13
        euro EUR
        4,31420TL 4,32200TL 2017-10-16
        euro EUR
        4,29330TL 4,30100TL 2017-10-17
        euro EUR
        4,29890TL 4,30660TL 2017-10-18
        euro EUR
        4,31840TL 4,32620TL 2017-10-19
        euro EUR
        4,32580TL 4,33360TL 2017-10-20
        euro EUR
        4,32190TL 4,32970TL 2017-10-23
        euro EUR
        4,34450TL 4,35240TL 2017-10-24
        euro EUR
        4,36370TL 4,37150TL 2017-10-25
        euro EUR
        4,39090TL 4,39880TL 2017-10-26
        euro EUR
        4,44680TL 4,45480TL 2017-10-27
        euro EUR
        4,43780TL 4,44580TL 2017-10-30
        euro EUR
        4,38480TL 4,39270TL 2017-10-31

        2017 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,39420TL 4,40210TL 2017-11-01
        euro EUR
        4,43260TL 4,44060TL 2017-11-02
        euro EUR
        4,43390TL 4,44190TL 2017-11-03
        euro EUR
        4,45040TL 4,45840TL 2017-11-06
        euro EUR
        4,47870TL 4,48680TL 2017-11-07
        euro EUR
        4,46090TL 4,46890TL 2017-11-08
        euro EUR
        4,50140TL 4,50950TL 2017-11-09
        euro EUR
        4,47420TL 4,48220TL 2017-11-10
        euro EUR
        4,49980TL 4,50790TL 2017-11-13
        euro EUR
        4,50210TL 4,51020TL 2017-11-14
        euro EUR
        4,52530TL 4,53340TL 2017-11-15
        euro EUR
        4,59390TL 4,60220TL 2017-11-16
        euro EUR
        4,55640TL 4,56460TL 2017-11-17
        euro EUR
        4,57600TL 4,58420TL 2017-11-20
        euro EUR
        4,57700TL 4,58530TL 2017-11-21
        euro EUR
        4,63780TL 4,64610TL 2017-11-22
        euro EUR
        4,65470TL 4,66310TL 2017-11-23
        euro EUR
        4,63750TL 4,64590TL 2017-11-24
        euro EUR
        4,66770TL 4,67610TL 2017-11-27
        euro EUR
        4,68780TL 4,69620TL 2017-11-28
        euro EUR
        4,66420TL 4,67260TL 2017-11-29
        euro EUR
        4,68530TL 4,69380TL 2017-11-30

        2017 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,66630TL 4,67470TL 2017-12-01
        euro EUR
        4,68320TL 4,69170TL 2017-12-04
        euro EUR
        4,64720TL 4,65560TL 2017-12-05
        euro EUR
        4,58040TL 4,58870TL 2017-12-06
        euro EUR
        4,55550TL 4,56370TL 2017-12-07
        euro EUR
        4,55180TL 4,56000TL 2017-12-08
        euro EUR
        4,52650TL 4,53460TL 2017-12-11
        euro EUR
        4,51280TL 4,52100TL 2017-12-12
        euro EUR
        4,50860TL 4,51670TL 2017-12-13
        euro EUR
        4,50920TL 4,51730TL 2017-12-14
        euro EUR
        4,53160TL 4,53980TL 2017-12-15
        euro EUR
        4,55110TL 4,55930TL 2017-12-18
        euro EUR
        4,53850TL 4,54670TL 2017-12-19
        euro EUR
        4,52710TL 4,53530TL 2017-12-20
        euro EUR
        4,53940TL 4,54750TL 2017-12-21
        euro EUR
        4,53820TL 4,54630TL 2017-12-22
        euro EUR
        4,51710TL 4,52530TL 2017-12-25
        euro EUR
        4,52050TL 4,52860TL 2017-12-26
        euro EUR
        4,51160TL 4,51980TL 2017-12-27
        euro EUR
        4,53850TL 4,54670TL 2017-12-28
        euro EUR
        4,54780TL 4,55600TL 2017-12-29