Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2001 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2001 Yılı Euro Alış Ortalaması 2001 Yılı Euro Satış Ortalaması 2001 Yılı Euro Alış En Düşük 2001 Yılı Euro Alış En Yüksek 2001 Yılı Euro Satış En Düşük 2001 Yılı Euro Satış En Yüksek
        1.093.683,47 TL 1.098.958,47 TL 618.561,00 TL 1.496.482,00 TL 621.544,00 TL 1.503.700,00 TL

        2001 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        618.561,00TL 621.544,00TL 2001-01-02
        euro EUR
        628.301,00TL 631.331,00TL 2001-01-03
        euro EUR
        632.560,00TL 635.611,00TL 2001-01-04
        euro EUR
        629.475,00TL 632.511,00TL 2001-01-05
        euro EUR
        633.538,00TL 636.594,00TL 2001-01-08
        euro EUR
        632.054,00TL 635.102,00TL 2001-01-09
        euro EUR
        629.108,00TL 632.142,00TL 2001-01-10
        euro EUR
        629.173,00TL 632.208,00TL 2001-01-11
        euro EUR
        633.602,00TL 636.658,00TL 2001-01-12
        euro EUR
        634.285,00TL 637.344,00TL 2001-01-15
        euro EUR
        631.042,00TL 634.086,00TL 2001-01-16
        euro EUR
        630.460,00TL 633.501,00TL 2001-01-17
        euro EUR
        629.903,00TL 632.941,00TL 2001-01-18
        euro EUR
        630.786,00TL 633.828,00TL 2001-01-19
        euro EUR
        630.385,00TL 633.425,00TL 2001-01-22
        euro EUR
        626.350,00TL 629.371,00TL 2001-01-23
        euro EUR
        631.113,00TL 634.157,00TL 2001-01-24
        euro EUR
        627.067,00TL 630.091,00TL 2001-01-25
        euro EUR
        622.059,00TL 625.059,00TL 2001-01-26
        euro EUR
        625.099,00TL 628.114,00TL 2001-01-29
        euro EUR
        624.372,00TL 627.383,00TL 2001-01-30
        euro EUR
        624.353,00TL 627.364,00TL 2001-01-31

        2001 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        628.336,00TL 631.367,00TL 2001-02-01
        euro EUR
        633.207,00TL 636.261,00TL 2001-02-02
        euro EUR
        633.487,00TL 636.542,00TL 2001-02-05
        euro EUR
        634.721,00TL 637.782,00TL 2001-02-06
        euro EUR
        631.121,00TL 634.165,00TL 2001-02-07
        euro EUR
        631.362,00TL 634.407,00TL 2001-02-08
        euro EUR
        626.692,00TL 629.715,00TL 2001-02-09
        euro EUR
        627.849,00TL 630.877,00TL 2001-02-12
        euro EUR
        630.793,00TL 633.835,00TL 2001-02-13
        euro EUR
        630.560,00TL 633.601,00TL 2001-02-14
        euro EUR
        626.978,00TL 630.002,00TL 2001-02-15
        euro EUR
        623.160,00TL 626.166,00TL 2001-02-16
        euro EUR
        624.892,00TL 627.906,00TL 2001-02-19
        euro EUR
        629.383,00TL 632.419,00TL 2001-02-20
        euro EUR
        622.984,00TL 625.989,00TL 2001-02-21
        euro EUR
        626.858,00TL 629.881,00TL 2001-02-22
        euro EUR
        867.168,00TL 871.350,00TL 2001-02-23
        euro EUR
        972.449,00TL 977.139,00TL 2001-02-26
        euro EUR
        860.192,00TL 864.341,00TL 2001-02-27
        euro EUR
        830.590,00TL 834.596,00TL 2001-02-28

        2001 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        851.443,00TL 855.550,00TL 2001-03-01
        euro EUR
        850.418,00TL 854.520,00TL 2001-03-02
        euro EUR
        846.063,00TL 850.144,00TL 2001-03-05
        euro EUR
        830.266,00TL 834.270,00TL 2001-03-12
        euro EUR
        856.036,00TL 860.165,00TL 2001-03-13
        euro EUR
        865.821,00TL 869.997,00TL 2001-03-14
        euro EUR
        918.005,00TL 922.433,00TL 2001-03-15
        euro EUR
        913.783,00TL 918.190,00TL 2001-03-16
        euro EUR
        889.758,00TL 894.049,00TL 2001-03-19
        euro EUR
        887.532,00TL 891.813,00TL 2001-03-20
        euro EUR
        877.528,00TL 881.760,00TL 2001-03-21
        euro EUR
        874.313,00TL 878.530,00TL 2001-03-22
        euro EUR
        871.114,00TL 875.316,00TL 2001-03-23
        euro EUR
        871.602,00TL 875.806,00TL 2001-03-26
        euro EUR
        873.203,00TL 877.415,00TL 2001-03-27
        euro EUR
        879.551,00TL 883.793,00TL 2001-03-28
        euro EUR
        879.920,00TL 884.164,00TL 2001-03-29
        euro EUR
        932.505,00TL 937.003,00TL 2001-03-30

        2001 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        901.155,00TL 905.501,00TL 2001-04-02
        euro EUR
        978.072,00TL 982.789,00TL 2001-04-03
        euro EUR
        1.091.471,00TL 1.096.735,00TL 2001-04-04
        euro EUR
        1.107.123,00TL 1.112.463,00TL 2001-04-05
        euro EUR
        1.080.415,00TL 1.085.626,00TL 2001-04-06
        euro EUR
        1.057.606,00TL 1.062.707,00TL 2001-04-09
        euro EUR
        1.114.034,00TL 1.119.407,00TL 2001-04-10
        euro EUR
        1.143.276,00TL 1.148.790,00TL 2001-04-11
        euro EUR
        1.132.559,00TL 1.138.022,00TL 2001-04-12
        euro EUR
        1.111.802,00TL 1.117.164,00TL 2001-04-13
        euro EUR
        1.065.882,00TL 1.071.023,00TL 2001-04-16
        euro EUR
        1.033.467,00TL 1.038.452,00TL 2001-04-17
        euro EUR
        1.069.797,00TL 1.074.957,00TL 2001-04-18
        euro EUR
        1.099.811,00TL 1.105.116,00TL 2001-04-19
        euro EUR
        1.081.321,00TL 1.086.536,00TL 2001-04-20
        euro EUR
        1.101.835,00TL 1.107.149,00TL 2001-04-24
        euro EUR
        1.102.288,00TL 1.107.605,00TL 2001-04-25
        euro EUR
        1.087.745,00TL 1.092.991,00TL 2001-04-26
        euro EUR
        1.103.795,00TL 1.109.119,00TL 2001-04-27
        euro EUR
        1.048.108,00TL 1.053.163,00TL 2001-04-30

        2001 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.010.954,00TL 1.015.830,00TL 2001-05-01
        euro EUR
        1.012.028,00TL 1.016.909,00TL 2001-05-02
        euro EUR
        1.031.401,00TL 1.036.376,00TL 2001-05-03
        euro EUR
        1.032.952,00TL 1.037.934,00TL 2001-05-04
        euro EUR
        1.014.493,00TL 1.019.386,00TL 2001-05-07
        euro EUR
        1.010.059,00TL 1.014.931,00TL 2001-05-08
        euro EUR
        1.010.400,00TL 1.015.273,00TL 2001-05-09
        euro EUR
        1.013.074,00TL 1.017.960,00TL 2001-05-10
        euro EUR
        1.004.102,00TL 1.008.945,00TL 2001-05-11
        euro EUR
        1.004.134,00TL 1.008.977,00TL 2001-05-14
        euro EUR
        1.001.679,00TL 1.006.510,00TL 2001-05-15
        euro EUR
        1.000.472,00TL 1.005.297,00TL 2001-05-16
        euro EUR
        994.156,00TL 998.951,00TL 2001-05-17
        euro EUR
        976.625,00TL 981.335,00TL 2001-05-18
        euro EUR
        968.155,00TL 972.825,00TL 2001-05-21
        euro EUR
        972.111,00TL 976.800,00TL 2001-05-22
        euro EUR
        957.403,00TL 962.021,00TL 2001-05-23
        euro EUR
        954.607,00TL 959.211,00TL 2001-05-24
        euro EUR
        955.985,00TL 960.596,00TL 2001-05-25
        euro EUR
        947.980,00TL 952.552,00TL 2001-05-28
        euro EUR
        958.877,00TL 963.502,00TL 2001-05-29
        euro EUR
        959.303,00TL 963.930,00TL 2001-05-30
        euro EUR
        992.187,00TL 996.972,00TL 2001-05-31

        2001 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.022.209,00TL 1.027.139,00TL 2001-06-01
        euro EUR
        972.136,00TL 976.825,00TL 2001-06-04
        euro EUR
        972.672,00TL 977.363,00TL 2001-06-05
        euro EUR
        987.135,00TL 991.896,00TL 2001-06-06
        euro EUR
        995.658,00TL 1.000.460,00TL 2001-06-07
        euro EUR
        985.145,00TL 989.897,00TL 2001-06-08
        euro EUR
        982.344,00TL 987.082,00TL 2001-06-11
        euro EUR
        1.011.682,00TL 1.016.561,00TL 2001-06-12
        euro EUR
        1.013.620,00TL 1.018.509,00TL 2001-06-13
        euro EUR
        1.046.505,00TL 1.051.552,00TL 2001-06-14
        euro EUR
        1.011.762,00TL 1.016.642,00TL 2001-06-15
        euro EUR
        1.035.785,00TL 1.040.781,00TL 2001-06-18
        euro EUR
        1.046.528,00TL 1.051.576,00TL 2001-06-19
        euro EUR
        1.059.263,00TL 1.064.372,00TL 2001-06-20
        euro EUR
        1.061.815,00TL 1.066.936,00TL 2001-06-21
        euro EUR
        1.088.931,00TL 1.094.183,00TL 2001-06-22
        euro EUR
        1.083.192,00TL 1.088.416,00TL 2001-06-25
        euro EUR
        1.113.299,00TL 1.118.669,00TL 2001-06-26
        euro EUR
        1.089.854,00TL 1.095.111,00TL 2001-06-27
        euro EUR
        1.072.297,00TL 1.077.469,00TL 2001-06-28
        euro EUR
        1.078.950,00TL 1.084.154,00TL 2001-06-29

        2001 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.063.353,00TL 1.068.482,00TL 2001-07-02
        euro EUR
        1.057.799,00TL 1.062.901,00TL 2001-07-03
        euro EUR
        1.079.157,00TL 1.084.362,00TL 2001-07-04
        euro EUR
        1.074.631,00TL 1.079.814,00TL 2001-07-05
        euro EUR
        1.073.083,00TL 1.078.259,00TL 2001-07-06
        euro EUR
        1.116.147,00TL 1.121.530,00TL 2001-07-09
        euro EUR
        1.100.286,00TL 1.105.593,00TL 2001-07-10
        euro EUR
        1.112.504,00TL 1.117.870,00TL 2001-07-11
        euro EUR
        1.150.829,00TL 1.156.380,00TL 2001-07-12
        euro EUR
        1.133.553,00TL 1.139.020,00TL 2001-07-13
        euro EUR
        1.131.007,00TL 1.136.462,00TL 2001-07-16
        euro EUR
        1.172.857,00TL 1.178.514,00TL 2001-07-17
        euro EUR
        1.263.002,00TL 1.269.094,00TL 2001-07-18
        euro EUR
        1.176.436,00TL 1.182.110,00TL 2001-07-19
        euro EUR
        1.159.803,00TL 1.165.397,00TL 2001-07-20
        euro EUR
        1.147.794,00TL 1.153.330,00TL 2001-07-23
        euro EUR
        1.141.637,00TL 1.147.143,00TL 2001-07-24
        euro EUR
        1.136.499,00TL 1.141.981,00TL 2001-07-25
        euro EUR
        1.156.879,00TL 1.162.459,00TL 2001-07-26
        euro EUR
        1.150.207,00TL 1.155.755,00TL 2001-07-27
        euro EUR
        1.156.917,00TL 1.162.497,00TL 2001-07-30
        euro EUR
        1.155.424,00TL 1.160.997,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.158.778,00TL 1.164.367,00TL 2001-08-01
        euro EUR
        1.168.355,00TL 1.173.990,00TL 2001-08-02
        euro EUR
        1.172.965,00TL 1.178.622,00TL 2001-08-03
        euro EUR
        1.175.398,00TL 1.181.067,00TL 2001-08-06
        euro EUR
        1.184.260,00TL 1.189.972,00TL 2001-08-07
        euro EUR
        1.187.000,00TL 1.192.725,00TL 2001-08-08
        euro EUR
        1.199.321,00TL 1.205.106,00TL 2001-08-09
        euro EUR
        1.219.688,00TL 1.225.571,00TL 2001-08-10
        euro EUR
        1.233.117,00TL 1.239.065,00TL 2001-08-13
        euro EUR
        1.253.208,00TL 1.259.252,00TL 2001-08-14
        euro EUR
        1.314.304,00TL 1.320.643,00TL 2001-08-15
        euro EUR
        1.347.241,00TL 1.353.739,00TL 2001-08-16
        euro EUR
        1.328.346,00TL 1.334.753,00TL 2001-08-17
        euro EUR
        1.295.976,00TL 1.302.227,00TL 2001-08-20
        euro EUR
        1.297.328,00TL 1.303.585,00TL 2001-08-21
        euro EUR
        1.308.197,00TL 1.314.507,00TL 2001-08-22
        euro EUR
        1.338.565,00TL 1.345.021,00TL 2001-08-23
        euro EUR
        1.336.076,00TL 1.342.520,00TL 2001-08-24
        euro EUR
        1.312.415,00TL 1.318.745,00TL 2001-08-27
        euro EUR
        1.289.158,00TL 1.295.376,00TL 2001-08-28
        euro EUR
        1.266.408,00TL 1.272.516,00TL 2001-08-29
        euro EUR
        1.247.842,00TL 1.253.861,00TL 2001-08-31

        2001 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.242.375,00TL 1.248.367,00TL 2001-09-03
        euro EUR
        1.250.134,00TL 1.256.164,00TL 2001-09-04
        euro EUR
        1.273.705,00TL 1.279.848,00TL 2001-09-05
        euro EUR
        1.251.457,00TL 1.257.493,00TL 2001-09-06
        euro EUR
        1.230.024,00TL 1.235.957,00TL 2001-09-07
        euro EUR
        1.257.753,00TL 1.263.819,00TL 2001-09-10
        euro EUR
        1.285.316,00TL 1.291.515,00TL 2001-09-11
        euro EUR
        1.275.116,00TL 1.281.266,00TL 2001-09-12
        euro EUR
        1.315.322,00TL 1.321.666,00TL 2001-09-13
        euro EUR
        1.328.546,00TL 1.334.954,00TL 2001-09-14
        euro EUR
        1.367.905,00TL 1.374.503,00TL 2001-09-17
        euro EUR
        1.421.589,00TL 1.428.446,00TL 2001-09-18
        euro EUR
        1.377.882,00TL 1.384.528,00TL 2001-09-19
        euro EUR
        1.380.687,00TL 1.387.346,00TL 2001-09-20
        euro EUR
        1.404.239,00TL 1.411.012,00TL 2001-09-21
        euro EUR
        1.404.515,00TL 1.411.289,00TL 2001-09-24
        euro EUR
        1.420.749,00TL 1.427.601,00TL 2001-09-25
        euro EUR
        1.419.732,00TL 1.426.580,00TL 2001-09-26
        euro EUR
        1.418.527,00TL 1.425.369,00TL 2001-09-27
        euro EUR
        1.410.638,00TL 1.417.442,00TL 2001-09-28

        2001 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.388.061,00TL 1.394.756,00TL 2001-10-01
        euro EUR
        1.410.508,00TL 1.417.311,00TL 2001-10-02
        euro EUR
        1.431.445,00TL 1.438.349,00TL 2001-10-03
        euro EUR
        1.450.696,00TL 1.457.693,00TL 2001-10-04
        euro EUR
        1.446.250,00TL 1.453.225,00TL 2001-10-05
        euro EUR
        1.448.642,00TL 1.455.629,00TL 2001-10-08
        euro EUR
        1.484.468,00TL 1.491.628,00TL 2001-10-09
        euro EUR
        1.489.308,00TL 1.496.491,00TL 2001-10-10
        euro EUR
        1.496.482,00TL 1.503.700,00TL 2001-10-11
        euro EUR
        1.436.450,00TL 1.443.378,00TL 2001-10-12
        euro EUR
        1.433.217,00TL 1.440.130,00TL 2001-10-15
        euro EUR
        1.450.928,00TL 1.457.926,00TL 2001-10-16
        euro EUR
        1.468.156,00TL 1.475.237,00TL 2001-10-17
        euro EUR
        1.468.617,00TL 1.475.700,00TL 2001-10-18
        euro EUR
        1.465.341,00TL 1.472.409,00TL 2001-10-19
        euro EUR
        1.474.557,00TL 1.481.669,00TL 2001-10-22
        euro EUR
        1.453.884,00TL 1.460.896,00TL 2001-10-23
        euro EUR
        1.426.044,00TL 1.432.922,00TL 2001-10-24
        euro EUR
        1.424.731,00TL 1.431.603,00TL 2001-10-25
        euro EUR
        1.429.849,00TL 1.436.745,00TL 2001-10-26
        euro EUR
        1.418.815,00TL 1.425.658,00TL 2001-10-30
        euro EUR
        1.442.836,00TL 1.449.795,00TL 2001-10-31

        2001 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.433.743,00TL 1.440.658,00TL 2001-11-01
        euro EUR
        1.426.303,00TL 1.433.182,00TL 2001-11-02
        euro EUR
        1.413.594,00TL 1.420.412,00TL 2001-11-05
        euro EUR
        1.389.725,00TL 1.396.428,00TL 2001-11-06
        euro EUR
        1.374.761,00TL 1.381.392,00TL 2001-11-07
        euro EUR
        1.394.639,00TL 1.401.366,00TL 2001-11-08
        euro EUR
        1.379.006,00TL 1.385.657,00TL 2001-11-09
        euro EUR
        1.383.484,00TL 1.390.157,00TL 2001-11-12
        euro EUR
        1.386.307,00TL 1.392.993,00TL 2001-11-13
        euro EUR
        1.375.156,00TL 1.381.789,00TL 2001-11-14
        euro EUR
        1.347.031,00TL 1.353.528,00TL 2001-11-15
        euro EUR
        1.337.295,00TL 1.343.745,00TL 2001-11-16
        euro EUR
        1.329.890,00TL 1.336.304,00TL 2001-11-19
        euro EUR
        1.293.401,00TL 1.299.639,00TL 2001-11-20
        euro EUR
        1.284.235,00TL 1.290.429,00TL 2001-11-21
        euro EUR
        1.305.264,00TL 1.311.559,00TL 2001-11-22
        euro EUR
        1.309.858,00TL 1.316.176,00TL 2001-11-23
        euro EUR
        1.307.439,00TL 1.313.745,00TL 2001-11-26
        euro EUR
        1.297.717,00TL 1.303.976,00TL 2001-11-27
        euro EUR
        1.290.934,00TL 1.297.160,00TL 2001-11-28
        euro EUR
        1.302.020,00TL 1.308.300,00TL 2001-11-29
        euro EUR
        1.321.096,00TL 1.327.468,00TL 2001-11-30

        2001 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.313.601,00TL 1.319.937,00TL 2001-12-03
        euro EUR
        1.322.949,00TL 1.329.330,00TL 2001-12-04
        euro EUR
        1.309.827,00TL 1.316.144,00TL 2001-12-05
        euro EUR
        1.292.680,00TL 1.298.915,00TL 2001-12-06
        euro EUR
        1.285.854,00TL 1.292.056,00TL 2001-12-07
        euro EUR
        1.288.515,00TL 1.294.730,00TL 2001-12-10
        euro EUR
        1.273.448,00TL 1.279.590,00TL 2001-12-11
        euro EUR
        1.273.896,00TL 1.280.040,00TL 2001-12-12
        euro EUR
        1.271.634,00TL 1.277.767,00TL 2001-12-13
        euro EUR
        1.259.440,00TL 1.265.514,00TL 2001-12-14
        euro EUR
        1.288.789,00TL 1.295.005,00TL 2001-12-19
        euro EUR
        1.313.375,00TL 1.319.710,00TL 2001-12-20
        euro EUR
        1.321.790,00TL 1.328.165,00TL 2001-12-21
        euro EUR
        1.314.610,00TL 1.320.951,00TL 2001-12-24
        euro EUR
        1.285.701,00TL 1.291.902,00TL 2001-12-25
        euro EUR
        1.271.136,00TL 1.277.267,00TL 2001-12-26
        euro EUR
        1.271.047,00TL 1.277.177,00TL 2001-12-27
        euro EUR
        1.265.229,00TL 1.271.331,00TL 2001-12-28
        euro EUR
        1.268.115,00TL 1.274.231,00TL 2001-12-31