2018 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Euro Alış Ortalaması | 2018 Yılı Euro Satış Ortalaması | 2018 Yılı Euro Alış En Düşük | 2018 Yılı Euro Alış En Yüksek | 2018 Yılı Euro Satış En Düşük | 2018 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 5,66 TL | 5,67 TL | 4,48 TL | 7,83 TL | 4,49 TL | 7,85 TL |
2018 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 4,51550TL | 4,52370TL | 2018-01-01 |
| EUR | 4,51550TL | 4,52370TL | 2018-01-02 |
| EUR | 4,53750TL | 4,54570TL | 2018-01-03 |
| EUR | 4,52670TL | 4,53490TL | 2018-01-04 |
| EUR | 4,52690TL | 4,53510TL | 2018-01-05 |
| EUR | 4,51440TL | 4,52260TL | 2018-01-08 |
| EUR | 4,49300TL | 4,50110TL | 2018-01-09 |
| EUR | 4,48400TL | 4,49210TL | 2018-01-10 |
| EUR | 4,52550TL | 4,53370TL | 2018-01-11 |
| EUR | 4,52870TL | 4,53690TL | 2018-01-12 |
| EUR | 4,55170TL | 4,55990TL | 2018-01-15 |
| EUR | 4,60150TL | 4,60980TL | 2018-01-16 |
| EUR | 4,66790TL | 4,67630TL | 2018-01-17 |
| EUR | 4,66240TL | 4,67080TL | 2018-01-18 |
| EUR | 4,63850TL | 4,64690TL | 2018-01-19 |
| EUR | 4,63670TL | 4,64500TL | 2018-01-22 |
| EUR | 4,66470TL | 4,67310TL | 2018-01-23 |
| EUR | 4,63690TL | 4,64530TL | 2018-01-24 |
| EUR | 4,63070TL | 4,63900TL | 2018-01-25 |
| EUR | 4,64650TL | 4,65480TL | 2018-01-26 |
| EUR | 4,65570TL | 4,66400TL | 2018-01-29 |
| EUR | 4,68040TL | 4,68880TL | 2018-01-30 |
| EUR | 4,68240TL | 4,69080TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,67280TL | 4,68120TL | 2018-02-01 |
| EUR | 4,66710TL | 4,67550TL | 2018-02-02 |
| EUR | 4,67950TL | 4,68790TL | 2018-02-05 |
| EUR | 4,68670TL | 4,69510TL | 2018-02-06 |
| EUR | 4,68430TL | 4,69270TL | 2018-02-07 |
| EUR | 4,66380TL | 4,67220TL | 2018-02-08 |
| EUR | 4,66290TL | 4,67130TL | 2018-02-09 |
| EUR | 4,67490TL | 4,68330TL | 2018-02-12 |
| EUR | 4,67180TL | 4,68020TL | 2018-02-13 |
| EUR | 4,67930TL | 4,68780TL | 2018-02-14 |
| EUR | 4,69380TL | 4,70220TL | 2018-02-15 |
| EUR | 4,70890TL | 4,71740TL | 2018-02-16 |
| EUR | 4,69670TL | 4,70520TL | 2018-02-19 |
| EUR | 4,65930TL | 4,66770TL | 2018-02-20 |
| EUR | 4,65750TL | 4,66590TL | 2018-02-21 |
| EUR | 4,66410TL | 4,67250TL | 2018-02-22 |
| EUR | 4,66660TL | 4,67500TL | 2018-02-23 |
| EUR | 4,65270TL | 4,66110TL | 2018-02-26 |
| EUR | 4,65610TL | 4,66450TL | 2018-02-27 |
| EUR | 4,66460TL | 4,67300TL | 2018-02-28 |
2018 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,64390TL | 4,65230TL | 2018-03-01 |
| EUR | 4,64340TL | 4,65180TL | 2018-03-02 |
| EUR | 4,67050TL | 4,67890TL | 2018-03-05 |
| EUR | 4,69630TL | 4,70480TL | 2018-03-06 |
| EUR | 4,69300TL | 4,70150TL | 2018-03-07 |
| EUR | 4,71540TL | 4,72390TL | 2018-03-08 |
| EUR | 4,71920TL | 4,72770TL | 2018-03-09 |
| EUR | 4,69690TL | 4,70540TL | 2018-03-12 |
| EUR | 4,69970TL | 4,70810TL | 2018-03-13 |
| EUR | 4,75440TL | 4,76290TL | 2018-03-14 |
| EUR | 4,77870TL | 4,78730TL | 2018-03-15 |
| EUR | 4,80570TL | 4,81430TL | 2018-03-16 |
| EUR | 4,81030TL | 4,81890TL | 2018-03-19 |
| EUR | 4,83350TL | 4,84230TL | 2018-03-20 |
| EUR | 4,85160TL | 4,86040TL | 2018-03-21 |
| EUR | 4,82230TL | 4,83090TL | 2018-03-22 |
| EUR | 4,82450TL | 4,83320TL | 2018-03-23 |
| EUR | 4,88530TL | 4,89410TL | 2018-03-26 |
| EUR | 4,92510TL | 4,93390TL | 2018-03-27 |
| EUR | 4,94140TL | 4,95030TL | 2018-03-28 |
| EUR | 4,95000TL | 4,95890TL | 2018-03-29 |
| EUR | 4,91910TL | 4,92790TL | 2018-03-30 |
2018 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,86730TL | 4,87610TL | 2018-04-02 |
| EUR | 4,88000TL | 4,88880TL | 2018-04-03 |
| EUR | 4,89460TL | 4,90340TL | 2018-04-04 |
| EUR | 4,92280TL | 4,93170TL | 2018-04-05 |
| EUR | 4,93960TL | 4,94850TL | 2018-04-06 |
| EUR | 4,95880TL | 4,96770TL | 2018-04-09 |
| EUR | 4,97980TL | 4,98880TL | 2018-04-10 |
| EUR | 5,01900TL | 5,02800TL | 2018-04-11 |
| EUR | 5,13050TL | 5,13980TL | 2018-04-12 |
| EUR | 5,09700TL | 5,10620TL | 2018-04-13 |
| EUR | 5,02790TL | 5,03690TL | 2018-04-16 |
| EUR | 5,06190TL | 5,07100TL | 2018-04-17 |
| EUR | 5,07470TL | 5,08380TL | 2018-04-18 |
| EUR | 5,06650TL | 5,07560TL | 2018-04-19 |
| EUR | 4,98410TL | 4,99300TL | 2018-04-20 |
| EUR | 4,96700TL | 4,97600TL | 2018-04-23 |
| EUR | 4,96700TL | 4,97600TL | 2018-04-24 |
| EUR | 4,98620TL | 4,99520TL | 2018-04-25 |
| EUR | 4,97200TL | 4,98090TL | 2018-04-26 |
| EUR | 4,95030TL | 4,95920TL | 2018-04-27 |
| EUR | 4,89610TL | 4,90490TL | 2018-04-30 |
2018 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,89170TL | 4,90050TL | 2018-05-01 |
| EUR | 4,89170TL | 4,90050TL | 2018-05-02 |
| EUR | 4,94720TL | 4,95610TL | 2018-05-03 |
| EUR | 5,02430TL | 5,03330TL | 2018-05-04 |
| EUR | 5,09110TL | 5,10030TL | 2018-05-07 |
| EUR | 5,07460TL | 5,08380TL | 2018-05-08 |
| EUR | 5,09200TL | 5,10120TL | 2018-05-09 |
| EUR | 5,08340TL | 5,09250TL | 2018-05-10 |
| EUR | 5,07570TL | 5,08480TL | 2018-05-14 |
| EUR | 5,17410TL | 5,18340TL | 2018-05-15 |
| EUR | 5,23650TL | 5,24600TL | 2018-05-16 |
| EUR | 5,26870TL | 5,27820TL | 2018-05-17 |
| EUR | 5,24120TL | 5,25070TL | 2018-05-18 |
| EUR | 5,26740TL | 5,27690TL | 2018-05-21 |
| EUR | 5,34690TL | 5,35660TL | 2018-05-22 |
| EUR | 5,40430TL | 5,41410TL | 2018-05-23 |
| EUR | 5,68170TL | 5,69200TL | 2018-05-24 |
| EUR | 5,51330TL | 5,52330TL | 2018-05-25 |
| EUR | 5,52400TL | 5,53390TL | 2018-05-28 |
| EUR | 5,36650TL | 5,37610TL | 2018-05-29 |
| EUR | 5,31270TL | 5,32220TL | 2018-05-30 |
| EUR | 5,20640TL | 5,21580TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 5,24310TL | 5,25250TL | 2018-06-01 |
| EUR | 5,36860TL | 5,37820TL | 2018-06-04 |
| EUR | 5,42140TL | 5,43120TL | 2018-06-05 |
| EUR | 5,38810TL | 5,39780TL | 2018-06-06 |
| EUR | 5,41900TL | 5,42870TL | 2018-06-07 |
| EUR | 5,37800TL | 5,38770TL | 2018-06-08 |
| EUR | 5,29560TL | 5,30520TL | 2018-06-11 |
| EUR | 5,32230TL | 5,33190TL | 2018-06-12 |
| EUR | 5,36260TL | 5,37230TL | 2018-06-13 |
| EUR | 5,46210TL | 5,47200TL | 2018-06-14 |
| EUR | 5,46210TL | 5,47200TL | 2018-06-15 |
| EUR | 5,46210TL | 5,47200TL | 2018-06-18 |
| EUR | 5,46670TL | 5,47650TL | 2018-06-19 |
| EUR | 5,49690TL | 5,50680TL | 2018-06-20 |
| EUR | 5,49290TL | 5,50280TL | 2018-06-21 |
| EUR | 5,48330TL | 5,49320TL | 2018-06-22 |
| EUR | 5,48480TL | 5,49460TL | 2018-06-25 |
| EUR | 5,40710TL | 5,41690TL | 2018-06-26 |
| EUR | 5,45760TL | 5,46740TL | 2018-06-27 |
| EUR | 5,39600TL | 5,40580TL | 2018-06-28 |
| EUR | 5,33100TL | 5,34060TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 5,30920TL | 5,31880TL | 2018-07-02 |
| EUR | 5,38040TL | 5,39010TL | 2018-07-03 |
| EUR | 5,42740TL | 5,43720TL | 2018-07-04 |
| EUR | 5,47310TL | 5,48300TL | 2018-07-05 |
| EUR | 5,42880TL | 5,43860TL | 2018-07-06 |
| EUR | 5,38760TL | 5,39730TL | 2018-07-09 |
| EUR | 5,33340TL | 5,34300TL | 2018-07-10 |
| EUR | 5,51670TL | 5,52670TL | 2018-07-11 |
| EUR | 5,56360TL | 5,57370TL | 2018-07-12 |
| EUR | 5,62330TL | 5,63340TL | 2018-07-13 |
| EUR | 5,63200TL | 5,64210TL | 2018-07-16 |
| EUR | 5,65990TL | 5,67010TL | 2018-07-17 |
| EUR | 5,67140TL | 5,68160TL | 2018-07-18 |
| EUR | 5,56800TL | 5,57800TL | 2018-07-19 |
| EUR | 5,59860TL | 5,60870TL | 2018-07-20 |
| EUR | 5,59240TL | 5,60250TL | 2018-07-23 |
| EUR | 5,58620TL | 5,59630TL | 2018-07-25 |
| EUR | 5,67740TL | 5,68760TL | 2018-07-26 |
| EUR | 5,64570TL | 5,65590TL | 2018-07-27 |
| EUR | 5,64990TL | 5,66010TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 5,74560TL | 5,75600TL | 2018-08-01 |
| EUR | 5,75150TL | 5,76190TL | 2018-08-02 |
| EUR | 5,87000TL | 5,88060TL | 2018-08-03 |
| EUR | 5,87940TL | 5,89000TL | 2018-08-06 |
| EUR | 5,94620TL | 5,95700TL | 2018-08-07 |
| EUR | 6,09990TL | 6,11090TL | 2018-08-08 |
| EUR | 6,12520TL | 6,13620TL | 2018-08-09 |
| EUR | 6,25880TL | 6,27000TL | 2018-08-10 |
| EUR | 7,83270TL | 7,84680TL | 2018-08-14 |
| EUR | 7,46870TL | 7,48220TL | 2018-08-15 |
| EUR | 6,95010TL | 6,96260TL | 2018-08-16 |
| EUR | 6,59350TL | 6,60540TL | 2018-08-17 |
| EUR | 6,82670TL | 6,83900TL | 2018-08-20 |
| EUR | 6,82670TL | 6,83900TL | 2018-08-21 |
| EUR | 6,82670TL | 6,83900TL | 2018-08-22 |
| EUR | 6,82670TL | 6,83900TL | 2018-08-23 |
| EUR | 6,82670TL | 6,83900TL | 2018-08-24 |
| EUR | 6,82670TL | 6,83900TL | 2018-08-27 |
| EUR | 7,18750TL | 7,20040TL | 2018-08-28 |
| EUR | 7,27440TL | 7,28750TL | 2018-08-29 |
| EUR | 7,47350TL | 7,48690TL | 2018-08-30 |
| EUR | 7,47350TL | 7,48690TL | 2018-08-31 |
2018 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 7,68680TL | 7,70070TL | 2018-09-04 |
| EUR | 7,72520TL | 7,73910TL | 2018-09-05 |
| EUR | 7,73360TL | 7,74750TL | 2018-09-06 |
| EUR | 7,65730TL | 7,67110TL | 2018-09-07 |
| EUR | 7,52590TL | 7,53950TL | 2018-09-10 |
| EUR | 7,46350TL | 7,47700TL | 2018-09-11 |
| EUR | 7,40850TL | 7,42190TL | 2018-09-13 |
| EUR | 7,38550TL | 7,39880TL | 2018-09-14 |
| EUR | 7,09880TL | 7,11160TL | 2018-09-17 |
| EUR | 7,29460TL | 7,30770TL | 2018-09-18 |
| EUR | 7,43870TL | 7,45210TL | 2018-09-19 |
| EUR | 7,37660TL | 7,38990TL | 2018-09-20 |
| EUR | 7,34370TL | 7,35700TL | 2018-09-21 |
| EUR | 7,37940TL | 7,39270TL | 2018-09-24 |
| EUR | 7,32340TL | 7,33660TL | 2018-09-25 |
| EUR | 7,20570TL | 7,21870TL | 2018-09-26 |
| EUR | 7,20070TL | 7,21360TL | 2018-09-27 |
| EUR | 7,11300TL | 7,12580TL | 2018-09-28 |
2018 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,95050TL | 6,96310TL | 2018-10-01 |
| EUR | 6,92130TL | 6,93370TL | 2018-10-02 |
| EUR | 6,92550TL | 6,93800TL | 2018-10-03 |
| EUR | 6,97410TL | 6,98660TL | 2018-10-04 |
| EUR | 7,03880TL | 7,05150TL | 2018-10-05 |
| EUR | 7,07860TL | 7,09130TL | 2018-10-08 |
| EUR | 7,06240TL | 7,07510TL | 2018-10-09 |
| EUR | 7,00880TL | 7,02150TL | 2018-10-10 |
| EUR | 6,99940TL | 7,01200TL | 2018-10-11 |
| EUR | 6,91470TL | 6,92720TL | 2018-10-12 |
| EUR | 6,84040TL | 6,85270TL | 2018-10-15 |
| EUR | 6,72880TL | 6,74090TL | 2018-10-16 |
| EUR | 6,69430TL | 6,70640TL | 2018-10-17 |
| EUR | 6,39000TL | 6,40150TL | 2018-10-19 |
| EUR | 6,43160TL | 6,44320TL | 2018-10-22 |
| EUR | 6,50390TL | 6,51560TL | 2018-10-23 |
| EUR | 6,62060TL | 6,63260TL | 2018-10-24 |
| EUR | 6,52950TL | 6,54120TL | 2018-10-25 |
| EUR | 6,47950TL | 6,49120TL | 2018-10-26 |
| EUR | 6,38350TL | 6,39500TL | 2018-10-29 |
| EUR | 6,38350TL | 6,39500TL | 2018-10-30 |
| EUR | 6,27340TL | 6,28470TL | 2018-10-31 |
2018 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,23730TL | 6,24860TL | 2018-11-01 |
| EUR | 6,33510TL | 6,34650TL | 2018-11-02 |
| EUR | 6,24600TL | 6,25720TL | 2018-11-05 |
| EUR | 6,19960TL | 6,21080TL | 2018-11-06 |
| EUR | 6,09540TL | 6,10640TL | 2018-11-07 |
| EUR | 6,14630TL | 6,15730TL | 2018-11-08 |
| EUR | 6,18060TL | 6,19170TL | 2018-11-09 |
| EUR | 6,21740TL | 6,22860TL | 2018-11-12 |
| EUR | 6,16720TL | 6,17830TL | 2018-11-13 |
| EUR | 6,15750TL | 6,16860TL | 2018-11-14 |
| EUR | 6,16220TL | 6,17330TL | 2018-11-15 |
| EUR | 6,13100TL | 6,14200TL | 2018-11-16 |
| EUR | 6,05650TL | 6,06740TL | 2018-11-19 |
| EUR | 6,07750TL | 6,08840TL | 2018-11-20 |
| EUR | 6,09350TL | 6,10450TL | 2018-11-21 |
| EUR | 6,09350TL | 6,10450TL | 2018-11-22 |
| EUR | 6,04970TL | 6,06060TL | 2018-11-23 |
| EUR | 6,00420TL | 6,01500TL | 2018-11-26 |
| EUR | 5,96040TL | 5,97120TL | 2018-11-27 |
| EUR | 5,92590TL | 5,93650TL | 2018-11-28 |
| EUR | 5,92330TL | 5,93400TL | 2018-11-29 |
| EUR | 5,87370TL | 5,88430TL | 2018-11-30 |
2018 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 5,86790TL | 5,87840TL | 2018-12-03 |
| EUR | 5,89500TL | 5,90560TL | 2018-12-04 |
| EUR | 6,00680TL | 6,01760TL | 2018-12-05 |
| EUR | 6,09290TL | 6,10390TL | 2018-12-06 |
| EUR | 6,07590TL | 6,08690TL | 2018-12-07 |
| EUR | 6,05720TL | 6,06810TL | 2018-12-10 |
| EUR | 6,02890TL | 6,03970TL | 2018-12-11 |
| EUR | 6,08800TL | 6,09900TL | 2018-12-12 |
| EUR | 6,07640TL | 6,08730TL | 2018-12-13 |
| EUR | 6,09970TL | 6,11070TL | 2018-12-14 |
| EUR | 6,07550TL | 6,08650TL | 2018-12-17 |
| EUR | 6,09100TL | 6,10200TL | 2018-12-18 |
| EUR | 6,08390TL | 6,09490TL | 2018-12-19 |
| EUR | 6,07640TL | 6,08740TL | 2018-12-20 |
| EUR | 6,02060TL | 6,03140TL | 2018-12-21 |
| EUR | 6,03420TL | 6,04510TL | 2018-12-24 |
| EUR | 6,02910TL | 6,03990TL | 2018-12-25 |
| EUR | 6,04190TL | 6,05270TL | 2018-12-26 |
| EUR | 6,01850TL | 6,02940TL | 2018-12-27 |
| EUR | 6,02450TL | 6,03540TL | 2018-12-28 |
| EUR | 6,02800TL | 6,03880TL | 2018-12-31 |
