Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2018 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2018 Yılı Euro Alış Ortalaması 2018 Yılı Euro Satış Ortalaması 2018 Yılı Euro Alış En Düşük 2018 Yılı Euro Alış En Yüksek 2018 Yılı Euro Satış En Düşük 2018 Yılı Euro Satış En Yüksek
        5,66 TL 5,67 TL 4,48 TL 7,83 TL 4,49 TL 7,85 TL

        2018 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,51550TL 4,52370TL 2018-01-01
        euro EUR
        4,51550TL 4,52370TL 2018-01-02
        euro EUR
        4,53750TL 4,54570TL 2018-01-03
        euro EUR
        4,52670TL 4,53490TL 2018-01-04
        euro EUR
        4,52690TL 4,53510TL 2018-01-05
        euro EUR
        4,51440TL 4,52260TL 2018-01-08
        euro EUR
        4,49300TL 4,50110TL 2018-01-09
        euro EUR
        4,48400TL 4,49210TL 2018-01-10
        euro EUR
        4,52550TL 4,53370TL 2018-01-11
        euro EUR
        4,52870TL 4,53690TL 2018-01-12
        euro EUR
        4,55170TL 4,55990TL 2018-01-15
        euro EUR
        4,60150TL 4,60980TL 2018-01-16
        euro EUR
        4,66790TL 4,67630TL 2018-01-17
        euro EUR
        4,66240TL 4,67080TL 2018-01-18
        euro EUR
        4,63850TL 4,64690TL 2018-01-19
        euro EUR
        4,63670TL 4,64500TL 2018-01-22
        euro EUR
        4,66470TL 4,67310TL 2018-01-23
        euro EUR
        4,63690TL 4,64530TL 2018-01-24
        euro EUR
        4,63070TL 4,63900TL 2018-01-25
        euro EUR
        4,64650TL 4,65480TL 2018-01-26
        euro EUR
        4,65570TL 4,66400TL 2018-01-29
        euro EUR
        4,68040TL 4,68880TL 2018-01-30
        euro EUR
        4,68240TL 4,69080TL 2018-01-31

        2018 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,67280TL 4,68120TL 2018-02-01
        euro EUR
        4,66710TL 4,67550TL 2018-02-02
        euro EUR
        4,67950TL 4,68790TL 2018-02-05
        euro EUR
        4,68670TL 4,69510TL 2018-02-06
        euro EUR
        4,68430TL 4,69270TL 2018-02-07
        euro EUR
        4,66380TL 4,67220TL 2018-02-08
        euro EUR
        4,66290TL 4,67130TL 2018-02-09
        euro EUR
        4,67490TL 4,68330TL 2018-02-12
        euro EUR
        4,67180TL 4,68020TL 2018-02-13
        euro EUR
        4,67930TL 4,68780TL 2018-02-14
        euro EUR
        4,69380TL 4,70220TL 2018-02-15
        euro EUR
        4,70890TL 4,71740TL 2018-02-16
        euro EUR
        4,69670TL 4,70520TL 2018-02-19
        euro EUR
        4,65930TL 4,66770TL 2018-02-20
        euro EUR
        4,65750TL 4,66590TL 2018-02-21
        euro EUR
        4,66410TL 4,67250TL 2018-02-22
        euro EUR
        4,66660TL 4,67500TL 2018-02-23
        euro EUR
        4,65270TL 4,66110TL 2018-02-26
        euro EUR
        4,65610TL 4,66450TL 2018-02-27
        euro EUR
        4,66460TL 4,67300TL 2018-02-28

        2018 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,64390TL 4,65230TL 2018-03-01
        euro EUR
        4,64340TL 4,65180TL 2018-03-02
        euro EUR
        4,67050TL 4,67890TL 2018-03-05
        euro EUR
        4,69630TL 4,70480TL 2018-03-06
        euro EUR
        4,69300TL 4,70150TL 2018-03-07
        euro EUR
        4,71540TL 4,72390TL 2018-03-08
        euro EUR
        4,71920TL 4,72770TL 2018-03-09
        euro EUR
        4,69690TL 4,70540TL 2018-03-12
        euro EUR
        4,69970TL 4,70810TL 2018-03-13
        euro EUR
        4,75440TL 4,76290TL 2018-03-14
        euro EUR
        4,77870TL 4,78730TL 2018-03-15
        euro EUR
        4,80570TL 4,81430TL 2018-03-16
        euro EUR
        4,81030TL 4,81890TL 2018-03-19
        euro EUR
        4,83350TL 4,84230TL 2018-03-20
        euro EUR
        4,85160TL 4,86040TL 2018-03-21
        euro EUR
        4,82230TL 4,83090TL 2018-03-22
        euro EUR
        4,82450TL 4,83320TL 2018-03-23
        euro EUR
        4,88530TL 4,89410TL 2018-03-26
        euro EUR
        4,92510TL 4,93390TL 2018-03-27
        euro EUR
        4,94140TL 4,95030TL 2018-03-28
        euro EUR
        4,95000TL 4,95890TL 2018-03-29
        euro EUR
        4,91910TL 4,92790TL 2018-03-30

        2018 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,86730TL 4,87610TL 2018-04-02
        euro EUR
        4,88000TL 4,88880TL 2018-04-03
        euro EUR
        4,89460TL 4,90340TL 2018-04-04
        euro EUR
        4,92280TL 4,93170TL 2018-04-05
        euro EUR
        4,93960TL 4,94850TL 2018-04-06
        euro EUR
        4,95880TL 4,96770TL 2018-04-09
        euro EUR
        4,97980TL 4,98880TL 2018-04-10
        euro EUR
        5,01900TL 5,02800TL 2018-04-11
        euro EUR
        5,13050TL 5,13980TL 2018-04-12
        euro EUR
        5,09700TL 5,10620TL 2018-04-13
        euro EUR
        5,02790TL 5,03690TL 2018-04-16
        euro EUR
        5,06190TL 5,07100TL 2018-04-17
        euro EUR
        5,07470TL 5,08380TL 2018-04-18
        euro EUR
        5,06650TL 5,07560TL 2018-04-19
        euro EUR
        4,98410TL 4,99300TL 2018-04-20
        euro EUR
        4,96700TL 4,97600TL 2018-04-23
        euro EUR
        4,96700TL 4,97600TL 2018-04-24
        euro EUR
        4,98620TL 4,99520TL 2018-04-25
        euro EUR
        4,97200TL 4,98090TL 2018-04-26
        euro EUR
        4,95030TL 4,95920TL 2018-04-27
        euro EUR
        4,89610TL 4,90490TL 2018-04-30

        2018 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        4,89170TL 4,90050TL 2018-05-01
        euro EUR
        4,89170TL 4,90050TL 2018-05-02
        euro EUR
        4,94720TL 4,95610TL 2018-05-03
        euro EUR
        5,02430TL 5,03330TL 2018-05-04
        euro EUR
        5,09110TL 5,10030TL 2018-05-07
        euro EUR
        5,07460TL 5,08380TL 2018-05-08
        euro EUR
        5,09200TL 5,10120TL 2018-05-09
        euro EUR
        5,08340TL 5,09250TL 2018-05-10
        euro EUR
        5,07570TL 5,08480TL 2018-05-14
        euro EUR
        5,17410TL 5,18340TL 2018-05-15
        euro EUR
        5,23650TL 5,24600TL 2018-05-16
        euro EUR
        5,26870TL 5,27820TL 2018-05-17
        euro EUR
        5,24120TL 5,25070TL 2018-05-18
        euro EUR
        5,26740TL 5,27690TL 2018-05-21
        euro EUR
        5,34690TL 5,35660TL 2018-05-22
        euro EUR
        5,40430TL 5,41410TL 2018-05-23
        euro EUR
        5,68170TL 5,69200TL 2018-05-24
        euro EUR
        5,51330TL 5,52330TL 2018-05-25
        euro EUR
        5,52400TL 5,53390TL 2018-05-28
        euro EUR
        5,36650TL 5,37610TL 2018-05-29
        euro EUR
        5,31270TL 5,32220TL 2018-05-30
        euro EUR
        5,20640TL 5,21580TL 2018-05-31

        2018 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        5,24310TL 5,25250TL 2018-06-01
        euro EUR
        5,36860TL 5,37820TL 2018-06-04
        euro EUR
        5,42140TL 5,43120TL 2018-06-05
        euro EUR
        5,38810TL 5,39780TL 2018-06-06
        euro EUR
        5,41900TL 5,42870TL 2018-06-07
        euro EUR
        5,37800TL 5,38770TL 2018-06-08
        euro EUR
        5,29560TL 5,30520TL 2018-06-11
        euro EUR
        5,32230TL 5,33190TL 2018-06-12
        euro EUR
        5,36260TL 5,37230TL 2018-06-13
        euro EUR
        5,46210TL 5,47200TL 2018-06-14
        euro EUR
        5,46210TL 5,47200TL 2018-06-15
        euro EUR
        5,46210TL 5,47200TL 2018-06-18
        euro EUR
        5,46670TL 5,47650TL 2018-06-19
        euro EUR
        5,49690TL 5,50680TL 2018-06-20
        euro EUR
        5,49290TL 5,50280TL 2018-06-21
        euro EUR
        5,48330TL 5,49320TL 2018-06-22
        euro EUR
        5,48480TL 5,49460TL 2018-06-25
        euro EUR
        5,40710TL 5,41690TL 2018-06-26
        euro EUR
        5,45760TL 5,46740TL 2018-06-27
        euro EUR
        5,39600TL 5,40580TL 2018-06-28
        euro EUR
        5,33100TL 5,34060TL 2018-06-29

        2018 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        5,30920TL 5,31880TL 2018-07-02
        euro EUR
        5,38040TL 5,39010TL 2018-07-03
        euro EUR
        5,42740TL 5,43720TL 2018-07-04
        euro EUR
        5,47310TL 5,48300TL 2018-07-05
        euro EUR
        5,42880TL 5,43860TL 2018-07-06
        euro EUR
        5,38760TL 5,39730TL 2018-07-09
        euro EUR
        5,33340TL 5,34300TL 2018-07-10
        euro EUR
        5,51670TL 5,52670TL 2018-07-11
        euro EUR
        5,56360TL 5,57370TL 2018-07-12
        euro EUR
        5,62330TL 5,63340TL 2018-07-13
        euro EUR
        5,63200TL 5,64210TL 2018-07-16
        euro EUR
        5,65990TL 5,67010TL 2018-07-17
        euro EUR
        5,67140TL 5,68160TL 2018-07-18
        euro EUR
        5,56800TL 5,57800TL 2018-07-19
        euro EUR
        5,59860TL 5,60870TL 2018-07-20
        euro EUR
        5,59240TL 5,60250TL 2018-07-23
        euro EUR
        5,58620TL 5,59630TL 2018-07-25
        euro EUR
        5,67740TL 5,68760TL 2018-07-26
        euro EUR
        5,64570TL 5,65590TL 2018-07-27
        euro EUR
        5,64990TL 5,66010TL 2018-07-30

        2018 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        5,74560TL 5,75600TL 2018-08-01
        euro EUR
        5,75150TL 5,76190TL 2018-08-02
        euro EUR
        5,87000TL 5,88060TL 2018-08-03
        euro EUR
        5,87940TL 5,89000TL 2018-08-06
        euro EUR
        5,94620TL 5,95700TL 2018-08-07
        euro EUR
        6,09990TL 6,11090TL 2018-08-08
        euro EUR
        6,12520TL 6,13620TL 2018-08-09
        euro EUR
        6,25880TL 6,27000TL 2018-08-10
        euro EUR
        7,83270TL 7,84680TL 2018-08-14
        euro EUR
        7,46870TL 7,48220TL 2018-08-15
        euro EUR
        6,95010TL 6,96260TL 2018-08-16
        euro EUR
        6,59350TL 6,60540TL 2018-08-17
        euro EUR
        6,82670TL 6,83900TL 2018-08-20
        euro EUR
        6,82670TL 6,83900TL 2018-08-21
        euro EUR
        6,82670TL 6,83900TL 2018-08-22
        euro EUR
        6,82670TL 6,83900TL 2018-08-23
        euro EUR
        6,82670TL 6,83900TL 2018-08-24
        euro EUR
        6,82670TL 6,83900TL 2018-08-27
        euro EUR
        7,18750TL 7,20040TL 2018-08-28
        euro EUR
        7,27440TL 7,28750TL 2018-08-29
        euro EUR
        7,47350TL 7,48690TL 2018-08-30
        euro EUR
        7,47350TL 7,48690TL 2018-08-31

        2018 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        7,68680TL 7,70070TL 2018-09-04
        euro EUR
        7,72520TL 7,73910TL 2018-09-05
        euro EUR
        7,73360TL 7,74750TL 2018-09-06
        euro EUR
        7,65730TL 7,67110TL 2018-09-07
        euro EUR
        7,52590TL 7,53950TL 2018-09-10
        euro EUR
        7,46350TL 7,47700TL 2018-09-11
        euro EUR
        7,40850TL 7,42190TL 2018-09-13
        euro EUR
        7,38550TL 7,39880TL 2018-09-14
        euro EUR
        7,09880TL 7,11160TL 2018-09-17
        euro EUR
        7,29460TL 7,30770TL 2018-09-18
        euro EUR
        7,43870TL 7,45210TL 2018-09-19
        euro EUR
        7,37660TL 7,38990TL 2018-09-20
        euro EUR
        7,34370TL 7,35700TL 2018-09-21
        euro EUR
        7,37940TL 7,39270TL 2018-09-24
        euro EUR
        7,32340TL 7,33660TL 2018-09-25
        euro EUR
        7,20570TL 7,21870TL 2018-09-26
        euro EUR
        7,20070TL 7,21360TL 2018-09-27
        euro EUR
        7,11300TL 7,12580TL 2018-09-28

        2018 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        6,95050TL 6,96310TL 2018-10-01
        euro EUR
        6,92130TL 6,93370TL 2018-10-02
        euro EUR
        6,92550TL 6,93800TL 2018-10-03
        euro EUR
        6,97410TL 6,98660TL 2018-10-04
        euro EUR
        7,03880TL 7,05150TL 2018-10-05
        euro EUR
        7,07860TL 7,09130TL 2018-10-08
        euro EUR
        7,06240TL 7,07510TL 2018-10-09
        euro EUR
        7,00880TL 7,02150TL 2018-10-10
        euro EUR
        6,99940TL 7,01200TL 2018-10-11
        euro EUR
        6,91470TL 6,92720TL 2018-10-12
        euro EUR
        6,84040TL 6,85270TL 2018-10-15
        euro EUR
        6,72880TL 6,74090TL 2018-10-16
        euro EUR
        6,69430TL 6,70640TL 2018-10-17
        euro EUR
        6,39000TL 6,40150TL 2018-10-19
        euro EUR
        6,43160TL 6,44320TL 2018-10-22
        euro EUR
        6,50390TL 6,51560TL 2018-10-23
        euro EUR
        6,62060TL 6,63260TL 2018-10-24
        euro EUR
        6,52950TL 6,54120TL 2018-10-25
        euro EUR
        6,47950TL 6,49120TL 2018-10-26
        euro EUR
        6,38350TL 6,39500TL 2018-10-29
        euro EUR
        6,38350TL 6,39500TL 2018-10-30
        euro EUR
        6,27340TL 6,28470TL 2018-10-31

        2018 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        6,23730TL 6,24860TL 2018-11-01
        euro EUR
        6,33510TL 6,34650TL 2018-11-02
        euro EUR
        6,24600TL 6,25720TL 2018-11-05
        euro EUR
        6,19960TL 6,21080TL 2018-11-06
        euro EUR
        6,09540TL 6,10640TL 2018-11-07
        euro EUR
        6,14630TL 6,15730TL 2018-11-08
        euro EUR
        6,18060TL 6,19170TL 2018-11-09
        euro EUR
        6,21740TL 6,22860TL 2018-11-12
        euro EUR
        6,16720TL 6,17830TL 2018-11-13
        euro EUR
        6,15750TL 6,16860TL 2018-11-14
        euro EUR
        6,16220TL 6,17330TL 2018-11-15
        euro EUR
        6,13100TL 6,14200TL 2018-11-16
        euro EUR
        6,05650TL 6,06740TL 2018-11-19
        euro EUR
        6,07750TL 6,08840TL 2018-11-20
        euro EUR
        6,09350TL 6,10450TL 2018-11-21
        euro EUR
        6,09350TL 6,10450TL 2018-11-22
        euro EUR
        6,04970TL 6,06060TL 2018-11-23
        euro EUR
        6,00420TL 6,01500TL 2018-11-26
        euro EUR
        5,96040TL 5,97120TL 2018-11-27
        euro EUR
        5,92590TL 5,93650TL 2018-11-28
        euro EUR
        5,92330TL 5,93400TL 2018-11-29
        euro EUR
        5,87370TL 5,88430TL 2018-11-30

        2018 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        5,86790TL 5,87840TL 2018-12-03
        euro EUR
        5,89500TL 5,90560TL 2018-12-04
        euro EUR
        6,00680TL 6,01760TL 2018-12-05
        euro EUR
        6,09290TL 6,10390TL 2018-12-06
        euro EUR
        6,07590TL 6,08690TL 2018-12-07
        euro EUR
        6,05720TL 6,06810TL 2018-12-10
        euro EUR
        6,02890TL 6,03970TL 2018-12-11
        euro EUR
        6,08800TL 6,09900TL 2018-12-12
        euro EUR
        6,07640TL 6,08730TL 2018-12-13
        euro EUR
        6,09970TL 6,11070TL 2018-12-14
        euro EUR
        6,07550TL 6,08650TL 2018-12-17
        euro EUR
        6,09100TL 6,10200TL 2018-12-18
        euro EUR
        6,08390TL 6,09490TL 2018-12-19
        euro EUR
        6,07640TL 6,08740TL 2018-12-20
        euro EUR
        6,02060TL 6,03140TL 2018-12-21
        euro EUR
        6,03420TL 6,04510TL 2018-12-24
        euro EUR
        6,02910TL 6,03990TL 2018-12-25
        euro EUR
        6,04190TL 6,05270TL 2018-12-26
        euro EUR
        6,01850TL 6,02940TL 2018-12-27
        euro EUR
        6,02450TL 6,03540TL 2018-12-28
        euro EUR
        6,02800TL 6,03880TL 2018-12-31