Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2006 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2006 Yılı Euro Alış Ortalaması 2006 Yılı Euro Satış Ortalaması 2006 Yılı Euro Alış En Düşük 2006 Yılı Euro Alış En Yüksek 2006 Yılı Euro Satış En Düşük 2006 Yılı Euro Satış En Yüksek
        1,80 TL 1,81 TL 1,55 TL 2,12 TL 1,56 TL 2,13 TL

        2006 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,58750TL 1,59520TL 2006-01-02
        euro EUR
        1,59200TL 1,59970TL 2006-01-03
        euro EUR
        1,59430TL 1,60200TL 2006-01-04
        euro EUR
        1,60700TL 1,61480TL 2006-01-05
        euro EUR
        1,60790TL 1,61570TL 2006-01-06
        euro EUR
        1,60730TL 1,61510TL 2006-01-09
        euro EUR
        1,60730TL 1,61510TL 2006-01-16
        euro EUR
        1,61070TL 1,61850TL 2006-01-17
        euro EUR
        1,60630TL 1,61400TL 2006-01-18
        euro EUR
        1,61420TL 1,62200TL 2006-01-19
        euro EUR
        1,60660TL 1,61430TL 2006-01-20
        euro EUR
        1,60590TL 1,61360TL 2006-01-23
        euro EUR
        1,61990TL 1,62770TL 2006-01-24
        euro EUR
        1,61720TL 1,62500TL 2006-01-25
        euro EUR
        1,61760TL 1,62540TL 2006-01-26
        euro EUR
        1,61300TL 1,62080TL 2006-01-27
        euro EUR
        1,60850TL 1,61630TL 2006-01-30
        euro EUR
        1,59720TL 1,60490TL 2006-01-31

        2006 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,59830TL 1,60600TL 2006-02-01
        euro EUR
        1,59640TL 1,60410TL 2006-02-02
        euro EUR
        1,59400TL 1,60170TL 2006-02-03
        euro EUR
        1,59230TL 1,60000TL 2006-02-06
        euro EUR
        1,58610TL 1,59370TL 2006-02-07
        euro EUR
        1,58600TL 1,59360TL 2006-02-08
        euro EUR
        1,58940TL 1,59710TL 2006-02-09
        euro EUR
        1,58610TL 1,59370TL 2006-02-10
        euro EUR
        1,58150TL 1,58910TL 2006-02-13
        euro EUR
        1,57450TL 1,58210TL 2006-02-14
        euro EUR
        1,57330TL 1,58090TL 2006-02-15
        euro EUR
        1,58680TL 1,59450TL 2006-02-16
        euro EUR
        1,57240TL 1,58000TL 2006-02-17
        euro EUR
        1,56810TL 1,57570TL 2006-02-20
        euro EUR
        1,56360TL 1,57110TL 2006-02-21
        euro EUR
        1,56230TL 1,56980TL 2006-02-22
        euro EUR
        1,57460TL 1,58220TL 2006-02-23
        euro EUR
        1,56730TL 1,57490TL 2006-02-24
        euro EUR
        1,56410TL 1,57160TL 2006-02-27
        euro EUR
        1,55410TL 1,56160TL 2006-02-28

        2006 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,55100TL 1,55850TL 2006-03-01
        euro EUR
        1,56130TL 1,56880TL 2006-03-02
        euro EUR
        1,54950TL 1,55700TL 2006-03-03
        euro EUR
        1,55860TL 1,56610TL 2006-03-06
        euro EUR
        1,56580TL 1,57340TL 2006-03-07
        euro EUR
        1,57640TL 1,58400TL 2006-03-08
        euro EUR
        1,59220TL 1,59990TL 2006-03-09
        euro EUR
        1,59460TL 1,60230TL 2006-03-10
        euro EUR
        1,60180TL 1,60950TL 2006-03-13
        euro EUR
        1,59660TL 1,60430TL 2006-03-14
        euro EUR
        1,60700TL 1,61480TL 2006-03-15
        euro EUR
        1,59850TL 1,60620TL 2006-03-16
        euro EUR
        1,60170TL 1,60940TL 2006-03-17
        euro EUR
        1,60230TL 1,61000TL 2006-03-20
        euro EUR
        1,61630TL 1,62410TL 2006-03-21
        euro EUR
        1,62070TL 1,62850TL 2006-03-22
        euro EUR
        1,62190TL 1,62970TL 2006-03-23
        euro EUR
        1,60720TL 1,61500TL 2006-03-24
        euro EUR
        1,60500TL 1,61270TL 2006-03-27
        euro EUR
        1,61050TL 1,61830TL 2006-03-28
        euro EUR
        1,62370TL 1,63150TL 2006-03-29
        euro EUR
        1,62840TL 1,63630TL 2006-03-30
        euro EUR
        1,62110TL 1,62890TL 2006-03-31

        2006 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,62540TL 1,63320TL 2006-04-03
        euro EUR
        1,61410TL 1,62190TL 2006-04-04
        euro EUR
        1,62160TL 1,62940TL 2006-04-05
        euro EUR
        1,63130TL 1,63920TL 2006-04-06
        euro EUR
        1,63780TL 1,64570TL 2006-04-07
        euro EUR
        1,62110TL 1,62890TL 2006-04-10
        euro EUR
        1,61960TL 1,62740TL 2006-04-11
        euro EUR
        1,61550TL 1,62330TL 2006-04-12
        euro EUR
        1,62210TL 1,62990TL 2006-04-13
        euro EUR
        1,62420TL 1,63200TL 2006-04-14
        euro EUR
        1,62710TL 1,63490TL 2006-04-17
        euro EUR
        1,63710TL 1,64500TL 2006-04-18
        euro EUR
        1,63790TL 1,64580TL 2006-04-19
        euro EUR
        1,63490TL 1,64280TL 2006-04-20
        euro EUR
        1,63330TL 1,64120TL 2006-04-21
        euro EUR
        1,62890TL 1,63680TL 2006-04-24
        euro EUR
        1,63160TL 1,63950TL 2006-04-25
        euro EUR
        1,63260TL 1,64050TL 2006-04-26
        euro EUR
        1,64030TL 1,64820TL 2006-04-27
        euro EUR
        1,64100TL 1,64890TL 2006-04-28

        2006 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,65060TL 1,65860TL 2006-05-01
        euro EUR
        1,65720TL 1,66520TL 2006-05-02
        euro EUR
        1,66060TL 1,66860TL 2006-05-03
        euro EUR
        1,65530TL 1,66330TL 2006-05-04
        euro EUR
        1,66020TL 1,66820TL 2006-05-05
        euro EUR
        1,66580TL 1,67380TL 2006-05-08
        euro EUR
        1,67540TL 1,68350TL 2006-05-09
        euro EUR
        1,69020TL 1,69840TL 2006-05-10
        euro EUR
        1,71740TL 1,72570TL 2006-05-11
        euro EUR
        1,72280TL 1,73110TL 2006-05-12
        euro EUR
        1,79450TL 1,80320TL 2006-05-15
        euro EUR
        1,86150TL 1,87050TL 2006-05-16
        euro EUR
        1,85530TL 1,86420TL 2006-05-17
        euro EUR
        1,82910TL 1,83790TL 2006-05-18
        euro EUR
        1,90170TL 1,91090TL 2006-05-22
        euro EUR
        1,92070TL 1,93000TL 2006-05-23
        euro EUR
        1,94830TL 1,95770TL 2006-05-24
        euro EUR
        1,97540TL 1,98490TL 2006-05-25
        euro EUR
        1,96630TL 1,97580TL 2006-05-26
        euro EUR
        1,95030TL 1,95970TL 2006-05-29
        euro EUR
        1,94270TL 1,95210TL 2006-05-30
        euro EUR
        1,97480TL 1,98430TL 2006-05-31

        2006 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,00800TL 2,01770TL 2006-06-01
        euro EUR
        1,99170TL 2,00130TL 2006-06-02
        euro EUR
        1,95830TL 1,96770TL 2006-06-05
        euro EUR
        2,04340TL 2,05330TL 2006-06-06
        euro EUR
        2,00460TL 2,01430TL 2006-06-07
        euro EUR
        1,98250TL 1,99210TL 2006-06-08
        euro EUR
        1,97210TL 1,98160TL 2006-06-09
        euro EUR
        1,94450TL 1,95390TL 2006-06-12
        euro EUR
        1,94010TL 1,94950TL 2006-06-13
        euro EUR
        2,01340TL 2,02310TL 2006-06-14
        euro EUR
        2,00040TL 2,01000TL 2006-06-15
        euro EUR
        1,99920TL 2,00880TL 2006-06-16
        euro EUR
        2,00390TL 2,01360TL 2006-06-19
        euro EUR
        2,00690TL 2,01660TL 2006-06-20
        euro EUR
        2,02160TL 2,03140TL 2006-06-21
        euro EUR
        2,07260TL 2,08260TL 2006-06-22
        euro EUR
        2,09550TL 2,10560TL 2006-06-23
        euro EUR
        2,12460TL 2,13480TL 2006-06-26
        euro EUR
        2,11580TL 2,12600TL 2006-06-27
        euro EUR
        2,06030TL 2,07020TL 2006-06-28
        euro EUR
        2,02510TL 2,03490TL 2006-06-29
        euro EUR
        2,00950TL 2,01920TL 2006-06-30

        2006 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,99630TL 2,00590TL 2006-07-03
        euro EUR
        2,00430TL 2,01400TL 2006-07-04
        euro EUR
        1,96550TL 1,97500TL 2006-07-05
        euro EUR
        2,00430TL 2,01400TL 2006-07-06
        euro EUR
        2,02220TL 2,03200TL 2006-07-07
        euro EUR
        1,97970TL 1,98920TL 2006-07-10
        euro EUR
        1,98200TL 1,99160TL 2006-07-11
        euro EUR
        1,95930TL 1,96870TL 2006-07-12
        euro EUR
        1,96590TL 1,97540TL 2006-07-13
        euro EUR
        2,00500TL 2,01470TL 2006-07-14
        euro EUR
        1,99560TL 2,00520TL 2006-07-17
        euro EUR
        1,98960TL 1,99920TL 2006-07-18
        euro EUR
        1,97390TL 1,98340TL 2006-07-19
        euro EUR
        1,95930TL 1,96880TL 2006-07-20
        euro EUR
        1,95010TL 1,95950TL 2006-07-21
        euro EUR
        1,95580TL 1,96520TL 2006-07-24
        euro EUR
        1,95190TL 1,96130TL 2006-07-25
        euro EUR
        1,93410TL 1,94340TL 2006-07-26
        euro EUR
        1,90930TL 1,91850TL 2006-07-27
        euro EUR
        1,90950TL 1,91870TL 2006-07-28
        euro EUR
        1,89710TL 1,90620TL 2006-07-31

        2006 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,88970TL 1,89880TL 2006-08-01
        euro EUR
        1,90730TL 1,91650TL 2006-08-02
        euro EUR
        1,91980TL 1,92910TL 2006-08-03
        euro EUR
        1,90020TL 1,90940TL 2006-08-04
        euro EUR
        1,89680TL 1,90590TL 2006-08-07
        euro EUR
        1,87710TL 1,88620TL 2006-08-08
        euro EUR
        1,87250TL 1,88150TL 2006-08-09
        euro EUR
        1,86380TL 1,87280TL 2006-08-10
        euro EUR
        1,85790TL 1,86690TL 2006-08-11
        euro EUR
        1,84200TL 1,85090TL 2006-08-14
        euro EUR
        1,84940TL 1,85830TL 2006-08-15
        euro EUR
        1,86600TL 1,87500TL 2006-08-16
        euro EUR
        1,84800TL 1,85690TL 2006-08-17
        euro EUR
        1,84220TL 1,85110TL 2006-08-18
        euro EUR
        1,84140TL 1,85030TL 2006-08-21
        euro EUR
        1,86780TL 1,87680TL 2006-08-22
        euro EUR
        1,86030TL 1,86930TL 2006-08-23
        euro EUR
        1,85940TL 1,86840TL 2006-08-24
        euro EUR
        1,88780TL 1,89690TL 2006-08-25
        euro EUR
        1,88040TL 1,88950TL 2006-08-28
        euro EUR
        1,89300TL 1,90210TL 2006-08-29
        euro EUR
        1,88190TL 1,89100TL 2006-08-31

        2006 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,86090TL 1,86990TL 2006-09-01
        euro EUR
        1,87130TL 1,88030TL 2006-09-04
        euro EUR
        1,86530TL 1,87430TL 2006-09-05
        euro EUR
        1,85020TL 1,85910TL 2006-09-06
        euro EUR
        1,86010TL 1,86910TL 2006-09-07
        euro EUR
        1,88110TL 1,89020TL 2006-09-08
        euro EUR
        1,86990TL 1,87890TL 2006-09-11
        euro EUR
        1,87640TL 1,88540TL 2006-09-12
        euro EUR
        1,86900TL 1,87800TL 2006-09-13
        euro EUR
        1,85480TL 1,86370TL 2006-09-14
        euro EUR
        1,86790TL 1,87690TL 2006-09-15
        euro EUR
        1,86240TL 1,87140TL 2006-09-18
        euro EUR
        1,84270TL 1,85160TL 2006-09-19
        euro EUR
        1,85260TL 1,86150TL 2006-09-20
        euro EUR
        1,85680TL 1,86580TL 2006-09-21
        euro EUR
        1,86930TL 1,87830TL 2006-09-22
        euro EUR
        1,95540TL 1,96480TL 2006-09-25
        euro EUR
        1,91930TL 1,92860TL 2006-09-26
        euro EUR
        1,92840TL 1,93770TL 2006-09-27
        euro EUR
        1,88760TL 1,89670TL 2006-09-28
        euro EUR
        1,89710TL 1,90630TL 2006-09-29

        2006 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,89640TL 1,90550TL 2006-10-02
        euro EUR
        1,91170TL 1,92090TL 2006-10-03
        euro EUR
        1,90330TL 1,91250TL 2006-10-04
        euro EUR
        1,91480TL 1,92400TL 2006-10-05
        euro EUR
        1,89370TL 1,90280TL 2006-10-06
        euro EUR
        1,88290TL 1,89200TL 2006-10-09
        euro EUR
        1,88420TL 1,89330TL 2006-10-10
        euro EUR
        1,87410TL 1,88310TL 2006-10-11
        euro EUR
        1,86020TL 1,86920TL 2006-10-12
        euro EUR
        1,85930TL 1,86830TL 2006-10-13
        euro EUR
        1,83990TL 1,84880TL 2006-10-16
        euro EUR
        1,83820TL 1,84710TL 2006-10-17
        euro EUR
        1,84040TL 1,84930TL 2006-10-18
        euro EUR
        1,84450TL 1,85340TL 2006-10-19
        euro EUR
        1,82790TL 1,83670TL 2006-10-20
        euro EUR
        1,82990TL 1,83870TL 2006-10-26
        euro EUR
        1,82890TL 1,83770TL 2006-10-27
        euro EUR
        1,82880TL 1,83760TL 2006-10-30
        euro EUR
        1,84500TL 1,85390TL 2006-10-31

        2006 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,84600TL 1,85490TL 2006-11-01
        euro EUR
        1,84690TL 1,85580TL 2006-11-02
        euro EUR
        1,85520TL 1,86410TL 2006-11-03
        euro EUR
        1,86530TL 1,87430TL 2006-11-06
        euro EUR
        1,83110TL 1,83990TL 2006-11-07
        euro EUR
        1,83170TL 1,84050TL 2006-11-08
        euro EUR
        1,85290TL 1,86180TL 2006-11-09
        euro EUR
        1,84420TL 1,85310TL 2006-11-10
        euro EUR
        1,85410TL 1,86300TL 2006-11-13
        euro EUR
        1,85340TL 1,86230TL 2006-11-14
        euro EUR
        1,84910TL 1,85800TL 2006-11-15
        euro EUR
        1,84720TL 1,85610TL 2006-11-16
        euro EUR
        1,83500TL 1,84390TL 2006-11-17
        euro EUR
        1,83640TL 1,84530TL 2006-11-20
        euro EUR
        1,86110TL 1,87010TL 2006-11-21
        euro EUR
        1,86040TL 1,86940TL 2006-11-22
        euro EUR
        1,88740TL 1,89650TL 2006-11-23
        euro EUR
        1,90540TL 1,91460TL 2006-11-24
        euro EUR
        1,92210TL 1,93140TL 2006-11-27
        euro EUR
        1,91440TL 1,92360TL 2006-11-28
        euro EUR
        1,93980TL 1,94920TL 2006-11-29
        euro EUR
        1,92110TL 1,93040TL 2006-11-30

        2006 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1,90810TL 1,91730TL 2006-12-01
        euro EUR
        1,90660TL 1,91580TL 2006-12-04
        euro EUR
        1,92910TL 1,93840TL 2006-12-05
        euro EUR
        1,92560TL 1,93490TL 2006-12-06
        euro EUR
        1,91180TL 1,92100TL 2006-12-07
        euro EUR
        1,89700TL 1,90610TL 2006-12-08
        euro EUR
        1,89580TL 1,90490TL 2006-12-11
        euro EUR
        1,88250TL 1,89160TL 2006-12-12
        euro EUR
        1,87650TL 1,88560TL 2006-12-13
        euro EUR
        1,88370TL 1,89280TL 2006-12-14
        euro EUR
        1,87170TL 1,88070TL 2006-12-15
        euro EUR
        1,85780TL 1,86680TL 2006-12-18
        euro EUR
        1,85890TL 1,86790TL 2006-12-19
        euro EUR
        1,87790TL 1,88700TL 2006-12-20
        euro EUR
        1,88070TL 1,88980TL 2006-12-21
        euro EUR
        1,87480TL 1,88380TL 2006-12-22
        euro EUR
        1,87250TL 1,88150TL 2006-12-25
        euro EUR
        1,86860TL 1,87760TL 2006-12-26
        euro EUR
        1,86500TL 1,87400TL 2006-12-27
        euro EUR
        1,86680TL 1,87580TL 2006-12-28
        euro EUR
        1,85860TL 1,86760TL 2006-12-29