BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gazze'deki İsrail saldırıları: Son 12 saatte 112 Filistinli öldü

Kuzey Marmara Otoyolu’nda kaza: 2 yaralı

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Euro Alış Ortalaması	2004 Yılı Euro Satış Ortalaması	2004 Yılı Euro Alış En Düşük	2004 Yılı Euro Alış En Yüksek	2004 Yılı Euro Satış En Düşük	2004 Yılı Euro Satış En Yüksek
1.767.685,88 TL	1.776.210,74 TL	1.576.029,00 TL	1.892.890,00 TL	1.583.630,00 TL	1.902.020,00 TL

2004 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.757.480,00TL	1.765.957,00TL	2004-01-02
EUR	1.750.496,00TL	1.758.939,00TL	2004-01-05
EUR	1.736.847,00TL	1.745.224,00TL	2004-01-06
EUR	1.736.954,00TL	1.745.332,00TL	2004-01-07
EUR	1.728.307,00TL	1.736.643,00TL	2004-01-08
EUR	1.716.081,00TL	1.724.358,00TL	2004-01-09
EUR	1.726.187,00TL	1.734.513,00TL	2004-01-12
EUR	1.713.701,00TL	1.721.966,00TL	2004-01-13
EUR	1.695.726,00TL	1.703.905,00TL	2004-01-14
EUR	1.699.969,00TL	1.708.168,00TL	2004-01-15
EUR	1.689.802,00TL	1.697.952,00TL	2004-01-16
EUR	1.667.942,00TL	1.675.987,00TL	2004-01-19
EUR	1.668.405,00TL	1.676.452,00TL	2004-01-20
EUR	1.664.384,00TL	1.672.412,00TL	2004-01-21
EUR	1.674.312,00TL	1.682.387,00TL	2004-01-22
EUR	1.679.215,00TL	1.687.314,00TL	2004-01-23
EUR	1.682.904,00TL	1.691.021,00TL	2004-01-26
EUR	1.658.326,00TL	1.666.324,00TL	2004-01-27
EUR	1.643.421,00TL	1.651.347,00TL	2004-01-28
EUR	1.664.684,00TL	1.672.713,00TL	2004-01-29
EUR	1.665.419,00TL	1.673.452,00TL	2004-01-30

2004 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.655.742,00TL	1.663.728,00TL	2004-02-05
EUR	1.661.036,00TL	1.669.047,00TL	2004-02-06
EUR	1.672.132,00TL	1.680.197,00TL	2004-02-09
EUR	1.709.341,00TL	1.717.585,00TL	2004-02-10
EUR	1.709.301,00TL	1.717.545,00TL	2004-02-11
EUR	1.691.499,00TL	1.699.657,00TL	2004-02-12
EUR	1.685.600,00TL	1.693.730,00TL	2004-02-13
EUR	1.681.464,00TL	1.689.574,00TL	2004-02-16
EUR	1.679.398,00TL	1.687.498,00TL	2004-02-17
EUR	1.687.987,00TL	1.696.128,00TL	2004-02-18
EUR	1.694.125,00TL	1.702.296,00TL	2004-02-19
EUR	1.678.445,00TL	1.686.540,00TL	2004-02-20
EUR	1.673.865,00TL	1.681.938,00TL	2004-02-23
EUR	1.662.316,00TL	1.670.334,00TL	2004-02-24
EUR	1.661.039,00TL	1.669.050,00TL	2004-02-25
EUR	1.663.915,00TL	1.671.940,00TL	2004-02-26
EUR	1.647.741,00TL	1.655.688,00TL	2004-02-27

2004 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.639.741,00TL	1.647.650,00TL	2004-03-01
EUR	1.641.822,00TL	1.649.741,00TL	2004-03-02
EUR	1.629.547,00TL	1.637.407,00TL	2004-03-03
EUR	1.612.072,00TL	1.619.847,00TL	2004-03-04
EUR	1.613.105,00TL	1.620.885,00TL	2004-03-05
EUR	1.613.400,00TL	1.621.182,00TL	2004-03-08
EUR	1.625.569,00TL	1.633.409,00TL	2004-03-09
EUR	1.625.121,00TL	1.632.959,00TL	2004-03-10
EUR	1.614.550,00TL	1.622.337,00TL	2004-03-11
EUR	1.612.541,00TL	1.620.319,00TL	2004-03-12
EUR	1.611.366,00TL	1.619.138,00TL	2004-03-15
EUR	1.611.315,00TL	1.619.087,00TL	2004-03-16
EUR	1.618.863,00TL	1.626.671,00TL	2004-03-17
EUR	1.611.279,00TL	1.619.050,00TL	2004-03-18
EUR	1.621.236,00TL	1.629.055,00TL	2004-03-19
EUR	1.620.968,00TL	1.628.786,00TL	2004-03-22
EUR	1.618.261,00TL	1.626.066,00TL	2004-03-23
EUR	1.616.989,00TL	1.624.788,00TL	2004-03-24
EUR	1.608.292,00TL	1.616.049,00TL	2004-03-25
EUR	1.600.628,00TL	1.608.348,00TL	2004-03-26
EUR	1.598.864,00TL	1.606.576,00TL	2004-03-29
EUR	1.590.223,00TL	1.597.893,00TL	2004-03-30
EUR	1.599.769,00TL	1.607.485,00TL	2004-03-31

2004 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.602.266,00TL	1.609.994,00TL	2004-04-01
EUR	1.608.228,00TL	1.615.985,00TL	2004-04-02
EUR	1.603.382,00TL	1.611.115,00TL	2004-04-05
EUR	1.582.815,00TL	1.590.449,00TL	2004-04-06
EUR	1.576.029,00TL	1.583.630,00TL	2004-04-07
EUR	1.593.472,00TL	1.601.158,00TL	2004-04-08
EUR	1.621.842,00TL	1.629.664,00TL	2004-04-09
EUR	1.603.099,00TL	1.610.831,00TL	2004-04-12
EUR	1.623.226,00TL	1.631.055,00TL	2004-04-13
EUR	1.623.828,00TL	1.631.660,00TL	2004-04-14
EUR	1.604.824,00TL	1.612.564,00TL	2004-04-15
EUR	1.625.737,00TL	1.633.578,00TL	2004-04-16
EUR	1.620.724,00TL	1.628.541,00TL	2004-04-19
EUR	1.623.747,00TL	1.631.579,00TL	2004-04-20
EUR	1.624.454,00TL	1.632.289,00TL	2004-04-21
EUR	1.634.880,00TL	1.642.765,00TL	2004-04-22
EUR	1.637.063,00TL	1.644.959,00TL	2004-04-26
EUR	1.620.598,00TL	1.628.414,00TL	2004-04-27
EUR	1.670.411,00TL	1.678.468,00TL	2004-04-28
EUR	1.688.624,00TL	1.696.768,00TL	2004-04-29
EUR	1.703.815,00TL	1.712.033,00TL	2004-04-30

2004 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.692.822,00TL	1.700.987,00TL	2004-05-03
EUR	1.712.470,00TL	1.720.729,00TL	2004-05-04
EUR	1.750.300,00TL	1.758.742,00TL	2004-05-05
EUR	1.751.850,00TL	1.760.299,00TL	2004-05-06
EUR	1.755.329,00TL	1.763.795,00TL	2004-05-07
EUR	1.782.485,00TL	1.791.082,00TL	2004-05-10
EUR	1.806.907,00TL	1.815.622,00TL	2004-05-11
EUR	1.818.013,00TL	1.826.782,00TL	2004-05-12
EUR	1.798.173,00TL	1.806.846,00TL	2004-05-13
EUR	1.825.364,00TL	1.834.168,00TL	2004-05-14
EUR	1.802.514,00TL	1.811.208,00TL	2004-05-17
EUR	1.833.788,00TL	1.842.633,00TL	2004-05-18
EUR	1.852.896,00TL	1.861.833,00TL	2004-05-20
EUR	1.848.334,00TL	1.857.249,00TL	2004-05-21
EUR	1.865.659,00TL	1.874.657,00TL	2004-05-24
EUR	1.830.768,00TL	1.839.598,00TL	2004-05-25
EUR	1.826.995,00TL	1.835.807,00TL	2004-05-26
EUR	1.819.340,00TL	1.828.115,00TL	2004-05-27
EUR	1.835.743,00TL	1.844.597,00TL	2004-05-28
EUR	1.821.173,00TL	1.829.957,00TL	2004-05-31

2004 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.822.350,00TL	1.831.139,00TL	2004-06-01
EUR	1.823.771,00TL	1.832.567,00TL	2004-06-02
EUR	1.854.065,00TL	1.863.007,00TL	2004-06-03
EUR	1.852.957,00TL	1.861.894,00TL	2004-06-04
EUR	1.826.246,00TL	1.835.054,00TL	2004-06-07
EUR	1.813.069,00TL	1.821.814,00TL	2004-06-08
EUR	1.807.134,00TL	1.815.850,00TL	2004-06-09
EUR	1.806.822,00TL	1.815.537,00TL	2004-06-10
EUR	1.795.500,00TL	1.804.160,00TL	2004-06-11
EUR	1.782.335,00TL	1.790.931,00TL	2004-06-14
EUR	1.801.432,00TL	1.810.121,00TL	2004-06-15
EUR	1.815.162,00TL	1.823.917,00TL	2004-06-16
EUR	1.797.912,00TL	1.806.584,00TL	2004-06-17
EUR	1.791.712,00TL	1.800.354,00TL	2004-06-18
EUR	1.785.775,00TL	1.794.388,00TL	2004-06-21
EUR	1.796.637,00TL	1.805.302,00TL	2004-06-22
EUR	1.785.573,00TL	1.794.185,00TL	2004-06-23
EUR	1.799.219,00TL	1.807.897,00TL	2004-06-24
EUR	1.796.084,00TL	1.804.747,00TL	2004-06-25
EUR	1.800.741,00TL	1.809.426,00TL	2004-06-28
EUR	1.809.202,00TL	1.817.928,00TL	2004-06-29
EUR	1.806.868,00TL	1.815.583,00TL	2004-06-30

2004 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.796.938,00TL	1.805.605,00TL	2004-07-01
EUR	1.783.150,00TL	1.791.750,00TL	2004-07-02
EUR	1.767.829,00TL	1.776.356,00TL	2004-07-05
EUR	1.765.417,00TL	1.773.932,00TL	2004-07-06
EUR	1.759.451,00TL	1.767.937,00TL	2004-07-07
EUR	1.777.605,00TL	1.786.179,00TL	2004-07-08
EUR	1.777.211,00TL	1.785.783,00TL	2004-07-09
EUR	1.783.807,00TL	1.792.411,00TL	2004-07-12
EUR	1.787.284,00TL	1.795.904,00TL	2004-07-13
EUR	1.767.381,00TL	1.775.905,00TL	2004-07-14
EUR	1.765.894,00TL	1.774.411,00TL	2004-07-15
EUR	1.765.906,00TL	1.774.423,00TL	2004-07-16
EUR	1.768.957,00TL	1.777.489,00TL	2004-07-19
EUR	1.767.649,00TL	1.776.175,00TL	2004-07-20
EUR	1.779.216,00TL	1.787.797,00TL	2004-07-21
EUR	1.778.741,00TL	1.787.320,00TL	2004-07-22
EUR	1.788.857,00TL	1.797.485,00TL	2004-07-23
EUR	1.773.687,00TL	1.782.242,00TL	2004-07-26
EUR	1.786.326,00TL	1.794.942,00TL	2004-07-27
EUR	1.806.707,00TL	1.815.421,00TL	2004-07-28
EUR	1.787.800,00TL	1.796.423,00TL	2004-07-29
EUR	1.767.418,00TL	1.775.943,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.762.791,00TL	1.771.293,00TL	2004-08-02
EUR	1.753.376,00TL	1.761.833,00TL	2004-08-03
EUR	1.764.199,00TL	1.772.708,00TL	2004-08-04
EUR	1.769.271,00TL	1.777.804,00TL	2004-08-05
EUR	1.765.392,00TL	1.773.907,00TL	2004-08-06
EUR	1.763.505,00TL	1.772.011,00TL	2004-08-09
EUR	1.766.257,00TL	1.774.776,00TL	2004-08-10
EUR	1.772.954,00TL	1.781.505,00TL	2004-08-11
EUR	1.777.062,00TL	1.785.633,00TL	2004-08-12
EUR	1.781.593,00TL	1.790.186,00TL	2004-08-13
EUR	1.789.940,00TL	1.798.573,00TL	2004-08-16
EUR	1.793.124,00TL	1.801.773,00TL	2004-08-17
EUR	1.794.295,00TL	1.802.949,00TL	2004-08-18
EUR	1.789.511,00TL	1.798.142,00TL	2004-08-19
EUR	1.806.533,00TL	1.815.246,00TL	2004-08-20
EUR	1.809.868,00TL	1.818.597,00TL	2004-08-23
EUR	1.824.727,00TL	1.833.528,00TL	2004-08-24
EUR	1.832.236,00TL	1.841.073,00TL	2004-08-25
EUR	1.805.352,00TL	1.814.059,00TL	2004-08-26
EUR	1.815.729,00TL	1.824.487,00TL	2004-08-27
EUR	1.811.303,00TL	1.820.039,00TL	2004-08-31

2004 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.816.816,00TL	1.825.579,00TL	2004-09-01
EUR	1.822.597,00TL	1.831.388,00TL	2004-09-02
EUR	1.827.580,00TL	1.836.395,00TL	2004-09-03
EUR	1.825.788,00TL	1.834.594,00TL	2004-09-06
EUR	1.816.146,00TL	1.824.906,00TL	2004-09-07
EUR	1.811.083,00TL	1.819.818,00TL	2004-09-08
EUR	1.803.584,00TL	1.812.283,00TL	2004-09-09
EUR	1.813.783,00TL	1.822.531,00TL	2004-09-10
EUR	1.813.394,00TL	1.822.140,00TL	2004-09-13
EUR	1.829.080,00TL	1.837.902,00TL	2004-09-14
EUR	1.830.413,00TL	1.839.241,00TL	2004-09-15
EUR	1.818.858,00TL	1.827.631,00TL	2004-09-16
EUR	1.817.636,00TL	1.826.403,00TL	2004-09-17
EUR	1.838.510,00TL	1.847.377,00TL	2004-09-20
EUR	1.860.167,00TL	1.869.139,00TL	2004-09-21
EUR	1.858.430,00TL	1.867.393,00TL	2004-09-22
EUR	1.844.344,00TL	1.853.240,00TL	2004-09-23
EUR	1.838.648,00TL	1.847.516,00TL	2004-09-24
EUR	1.828.302,00TL	1.837.120,00TL	2004-09-27
EUR	1.826.642,00TL	1.835.452,00TL	2004-09-28
EUR	1.842.301,00TL	1.851.187,00TL	2004-09-29
EUR	1.845.162,00TL	1.854.061,00TL	2004-09-30

2004 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.848.777,00TL	1.857.694,00TL	2004-10-01
EUR	1.859.317,00TL	1.868.285,00TL	2004-10-04
EUR	1.857.344,00TL	1.866.302,00TL	2004-10-05
EUR	1.842.850,00TL	1.851.738,00TL	2004-10-06
EUR	1.838.389,00TL	1.847.256,00TL	2004-10-07
EUR	1.839.496,00TL	1.848.368,00TL	2004-10-08
EUR	1.836.495,00TL	1.845.353,00TL	2004-10-11
EUR	1.845.696,00TL	1.854.598,00TL	2004-10-12
EUR	1.833.456,00TL	1.842.299,00TL	2004-10-13
EUR	1.825.428,00TL	1.834.232,00TL	2004-10-14
EUR	1.833.277,00TL	1.842.119,00TL	2004-10-15
EUR	1.838.368,00TL	1.847.235,00TL	2004-10-18
EUR	1.842.691,00TL	1.851.579,00TL	2004-10-19
EUR	1.835.982,00TL	1.844.837,00TL	2004-10-20
EUR	1.854.675,00TL	1.863.620,00TL	2004-10-21
EUR	1.864.114,00TL	1.873.105,00TL	2004-10-22
EUR	1.859.320,00TL	1.868.288,00TL	2004-10-25
EUR	1.880.689,00TL	1.889.760,00TL	2004-10-26
EUR	1.888.325,00TL	1.897.433,00TL	2004-10-27
EUR	1.877.827,00TL	1.886.884,00TL	2004-10-28

2004 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.877.827,00TL	1.886.884,00TL	2004-11-01
EUR	1.877.401,00TL	1.886.456,00TL	2004-11-02
EUR	1.864.734,00TL	1.873.728,00TL	2004-11-03
EUR	1.860.022,00TL	1.868.993,00TL	2004-11-04
EUR	1.872.449,00TL	1.881.480,00TL	2004-11-05
EUR	1.871.160,00TL	1.880.185,00TL	2004-11-08
EUR	1.877.818,00TL	1.886.875,00TL	2004-11-09
EUR	1.875.390,00TL	1.884.435,00TL	2004-11-10
EUR	1.878.122,00TL	1.887.180,00TL	2004-11-11
EUR	1.869.844,00TL	1.878.863,00TL	2004-11-12
EUR	1.872.190,00TL	1.881.220,00TL	2004-11-17
EUR	1.882.767,00TL	1.891.848,00TL	2004-11-18
EUR	1.875.762,00TL	1.884.809,00TL	2004-11-19
EUR	1.871.206,00TL	1.880.231,00TL	2004-11-22
EUR	1.869.463,00TL	1.878.480,00TL	2004-11-23
EUR	1.866.649,00TL	1.875.652,00TL	2004-11-24
EUR	1.869.668,00TL	1.878.686,00TL	2004-11-25
EUR	1.877.776,00TL	1.886.833,00TL	2004-11-26
EUR	1.879.081,00TL	1.888.144,00TL	2004-11-29
EUR	1.881.555,00TL	1.890.630,00TL	2004-11-30

2004 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.892.890,00TL	1.902.020,00TL	2004-12-01
EUR	1.888.027,00TL	1.897.133,00TL	2004-12-02
EUR	1.881.038,00TL	1.890.111,00TL	2004-12-03
EUR	1.874.992,00TL	1.884.035,00TL	2004-12-06
EUR	1.868.700,00TL	1.877.700,00TL	2004-12-07
EUR	1.871.300,00TL	1.880.300,00TL	2004-12-08
EUR	1.867.200,00TL	1.876.200,00TL	2004-12-09
EUR	1.889.900,00TL	1.899.000,00TL	2004-12-10
EUR	1.892.300,00TL	1.901.400,00TL	2004-12-13
EUR	1.889.800,00TL	1.898.900,00TL	2004-12-14
EUR	1.879.600,00TL	1.888.700,00TL	2004-12-15
EUR	1.885.500,00TL	1.894.600,00TL	2004-12-16
EUR	1.875.200,00TL	1.884.200,00TL	2004-12-17
EUR	1.871.100,00TL	1.880.100,00TL	2004-12-20
EUR	1.857.600,00TL	1.866.600,00TL	2004-12-21
EUR	1.854.000,00TL	1.862.900,00TL	2004-12-22
EUR	1.851.800,00TL	1.860.700,00TL	2004-12-23
EUR	1.849.800,00TL	1.858.700,00TL	2004-12-24
EUR	1.845.500,00TL	1.854.400,00TL	2004-12-27
EUR	1.830.300,00TL	1.839.100,00TL	2004-12-28
EUR	1.830.300,00TL	1.839.100,00TL	2004-12-29
EUR	1.842.700,00TL	1.851.600,00TL	2004-12-30
EUR	1.826.800,00TL	1.835.600,00TL	2004-12-31