Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2004 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2004 Yılı Euro Alış Ortalaması 2004 Yılı Euro Satış Ortalaması 2004 Yılı Euro Alış En Düşük 2004 Yılı Euro Alış En Yüksek 2004 Yılı Euro Satış En Düşük 2004 Yılı Euro Satış En Yüksek
        1.767.685,88 TL 1.776.210,74 TL 1.576.029,00 TL 1.892.890,00 TL 1.583.630,00 TL 1.902.020,00 TL

        2004 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.757.480,00TL 1.765.957,00TL 2004-01-02
        euro EUR
        1.750.496,00TL 1.758.939,00TL 2004-01-05
        euro EUR
        1.736.847,00TL 1.745.224,00TL 2004-01-06
        euro EUR
        1.736.954,00TL 1.745.332,00TL 2004-01-07
        euro EUR
        1.728.307,00TL 1.736.643,00TL 2004-01-08
        euro EUR
        1.716.081,00TL 1.724.358,00TL 2004-01-09
        euro EUR
        1.726.187,00TL 1.734.513,00TL 2004-01-12
        euro EUR
        1.713.701,00TL 1.721.966,00TL 2004-01-13
        euro EUR
        1.695.726,00TL 1.703.905,00TL 2004-01-14
        euro EUR
        1.699.969,00TL 1.708.168,00TL 2004-01-15
        euro EUR
        1.689.802,00TL 1.697.952,00TL 2004-01-16
        euro EUR
        1.667.942,00TL 1.675.987,00TL 2004-01-19
        euro EUR
        1.668.405,00TL 1.676.452,00TL 2004-01-20
        euro EUR
        1.664.384,00TL 1.672.412,00TL 2004-01-21
        euro EUR
        1.674.312,00TL 1.682.387,00TL 2004-01-22
        euro EUR
        1.679.215,00TL 1.687.314,00TL 2004-01-23
        euro EUR
        1.682.904,00TL 1.691.021,00TL 2004-01-26
        euro EUR
        1.658.326,00TL 1.666.324,00TL 2004-01-27
        euro EUR
        1.643.421,00TL 1.651.347,00TL 2004-01-28
        euro EUR
        1.664.684,00TL 1.672.713,00TL 2004-01-29
        euro EUR
        1.665.419,00TL 1.673.452,00TL 2004-01-30

        2004 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.655.742,00TL 1.663.728,00TL 2004-02-05
        euro EUR
        1.661.036,00TL 1.669.047,00TL 2004-02-06
        euro EUR
        1.672.132,00TL 1.680.197,00TL 2004-02-09
        euro EUR
        1.709.341,00TL 1.717.585,00TL 2004-02-10
        euro EUR
        1.709.301,00TL 1.717.545,00TL 2004-02-11
        euro EUR
        1.691.499,00TL 1.699.657,00TL 2004-02-12
        euro EUR
        1.685.600,00TL 1.693.730,00TL 2004-02-13
        euro EUR
        1.681.464,00TL 1.689.574,00TL 2004-02-16
        euro EUR
        1.679.398,00TL 1.687.498,00TL 2004-02-17
        euro EUR
        1.687.987,00TL 1.696.128,00TL 2004-02-18
        euro EUR
        1.694.125,00TL 1.702.296,00TL 2004-02-19
        euro EUR
        1.678.445,00TL 1.686.540,00TL 2004-02-20
        euro EUR
        1.673.865,00TL 1.681.938,00TL 2004-02-23
        euro EUR
        1.662.316,00TL 1.670.334,00TL 2004-02-24
        euro EUR
        1.661.039,00TL 1.669.050,00TL 2004-02-25
        euro EUR
        1.663.915,00TL 1.671.940,00TL 2004-02-26
        euro EUR
        1.647.741,00TL 1.655.688,00TL 2004-02-27

        2004 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.639.741,00TL 1.647.650,00TL 2004-03-01
        euro EUR
        1.641.822,00TL 1.649.741,00TL 2004-03-02
        euro EUR
        1.629.547,00TL 1.637.407,00TL 2004-03-03
        euro EUR
        1.612.072,00TL 1.619.847,00TL 2004-03-04
        euro EUR
        1.613.105,00TL 1.620.885,00TL 2004-03-05
        euro EUR
        1.613.400,00TL 1.621.182,00TL 2004-03-08
        euro EUR
        1.625.569,00TL 1.633.409,00TL 2004-03-09
        euro EUR
        1.625.121,00TL 1.632.959,00TL 2004-03-10
        euro EUR
        1.614.550,00TL 1.622.337,00TL 2004-03-11
        euro EUR
        1.612.541,00TL 1.620.319,00TL 2004-03-12
        euro EUR
        1.611.366,00TL 1.619.138,00TL 2004-03-15
        euro EUR
        1.611.315,00TL 1.619.087,00TL 2004-03-16
        euro EUR
        1.618.863,00TL 1.626.671,00TL 2004-03-17
        euro EUR
        1.611.279,00TL 1.619.050,00TL 2004-03-18
        euro EUR
        1.621.236,00TL 1.629.055,00TL 2004-03-19
        euro EUR
        1.620.968,00TL 1.628.786,00TL 2004-03-22
        euro EUR
        1.618.261,00TL 1.626.066,00TL 2004-03-23
        euro EUR
        1.616.989,00TL 1.624.788,00TL 2004-03-24
        euro EUR
        1.608.292,00TL 1.616.049,00TL 2004-03-25
        euro EUR
        1.600.628,00TL 1.608.348,00TL 2004-03-26
        euro EUR
        1.598.864,00TL 1.606.576,00TL 2004-03-29
        euro EUR
        1.590.223,00TL 1.597.893,00TL 2004-03-30
        euro EUR
        1.599.769,00TL 1.607.485,00TL 2004-03-31

        2004 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.602.266,00TL 1.609.994,00TL 2004-04-01
        euro EUR
        1.608.228,00TL 1.615.985,00TL 2004-04-02
        euro EUR
        1.603.382,00TL 1.611.115,00TL 2004-04-05
        euro EUR
        1.582.815,00TL 1.590.449,00TL 2004-04-06
        euro EUR
        1.576.029,00TL 1.583.630,00TL 2004-04-07
        euro EUR
        1.593.472,00TL 1.601.158,00TL 2004-04-08
        euro EUR
        1.621.842,00TL 1.629.664,00TL 2004-04-09
        euro EUR
        1.603.099,00TL 1.610.831,00TL 2004-04-12
        euro EUR
        1.623.226,00TL 1.631.055,00TL 2004-04-13
        euro EUR
        1.623.828,00TL 1.631.660,00TL 2004-04-14
        euro EUR
        1.604.824,00TL 1.612.564,00TL 2004-04-15
        euro EUR
        1.625.737,00TL 1.633.578,00TL 2004-04-16
        euro EUR
        1.620.724,00TL 1.628.541,00TL 2004-04-19
        euro EUR
        1.623.747,00TL 1.631.579,00TL 2004-04-20
        euro EUR
        1.624.454,00TL 1.632.289,00TL 2004-04-21
        euro EUR
        1.634.880,00TL 1.642.765,00TL 2004-04-22
        euro EUR
        1.637.063,00TL 1.644.959,00TL 2004-04-26
        euro EUR
        1.620.598,00TL 1.628.414,00TL 2004-04-27
        euro EUR
        1.670.411,00TL 1.678.468,00TL 2004-04-28
        euro EUR
        1.688.624,00TL 1.696.768,00TL 2004-04-29
        euro EUR
        1.703.815,00TL 1.712.033,00TL 2004-04-30

        2004 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.692.822,00TL 1.700.987,00TL 2004-05-03
        euro EUR
        1.712.470,00TL 1.720.729,00TL 2004-05-04
        euro EUR
        1.750.300,00TL 1.758.742,00TL 2004-05-05
        euro EUR
        1.751.850,00TL 1.760.299,00TL 2004-05-06
        euro EUR
        1.755.329,00TL 1.763.795,00TL 2004-05-07
        euro EUR
        1.782.485,00TL 1.791.082,00TL 2004-05-10
        euro EUR
        1.806.907,00TL 1.815.622,00TL 2004-05-11
        euro EUR
        1.818.013,00TL 1.826.782,00TL 2004-05-12
        euro EUR
        1.798.173,00TL 1.806.846,00TL 2004-05-13
        euro EUR
        1.825.364,00TL 1.834.168,00TL 2004-05-14
        euro EUR
        1.802.514,00TL 1.811.208,00TL 2004-05-17
        euro EUR
        1.833.788,00TL 1.842.633,00TL 2004-05-18
        euro EUR
        1.852.896,00TL 1.861.833,00TL 2004-05-20
        euro EUR
        1.848.334,00TL 1.857.249,00TL 2004-05-21
        euro EUR
        1.865.659,00TL 1.874.657,00TL 2004-05-24
        euro EUR
        1.830.768,00TL 1.839.598,00TL 2004-05-25
        euro EUR
        1.826.995,00TL 1.835.807,00TL 2004-05-26
        euro EUR
        1.819.340,00TL 1.828.115,00TL 2004-05-27
        euro EUR
        1.835.743,00TL 1.844.597,00TL 2004-05-28
        euro EUR
        1.821.173,00TL 1.829.957,00TL 2004-05-31

        2004 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.822.350,00TL 1.831.139,00TL 2004-06-01
        euro EUR
        1.823.771,00TL 1.832.567,00TL 2004-06-02
        euro EUR
        1.854.065,00TL 1.863.007,00TL 2004-06-03
        euro EUR
        1.852.957,00TL 1.861.894,00TL 2004-06-04
        euro EUR
        1.826.246,00TL 1.835.054,00TL 2004-06-07
        euro EUR
        1.813.069,00TL 1.821.814,00TL 2004-06-08
        euro EUR
        1.807.134,00TL 1.815.850,00TL 2004-06-09
        euro EUR
        1.806.822,00TL 1.815.537,00TL 2004-06-10
        euro EUR
        1.795.500,00TL 1.804.160,00TL 2004-06-11
        euro EUR
        1.782.335,00TL 1.790.931,00TL 2004-06-14
        euro EUR
        1.801.432,00TL 1.810.121,00TL 2004-06-15
        euro EUR
        1.815.162,00TL 1.823.917,00TL 2004-06-16
        euro EUR
        1.797.912,00TL 1.806.584,00TL 2004-06-17
        euro EUR
        1.791.712,00TL 1.800.354,00TL 2004-06-18
        euro EUR
        1.785.775,00TL 1.794.388,00TL 2004-06-21
        euro EUR
        1.796.637,00TL 1.805.302,00TL 2004-06-22
        euro EUR
        1.785.573,00TL 1.794.185,00TL 2004-06-23
        euro EUR
        1.799.219,00TL 1.807.897,00TL 2004-06-24
        euro EUR
        1.796.084,00TL 1.804.747,00TL 2004-06-25
        euro EUR
        1.800.741,00TL 1.809.426,00TL 2004-06-28
        euro EUR
        1.809.202,00TL 1.817.928,00TL 2004-06-29
        euro EUR
        1.806.868,00TL 1.815.583,00TL 2004-06-30

        2004 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.796.938,00TL 1.805.605,00TL 2004-07-01
        euro EUR
        1.783.150,00TL 1.791.750,00TL 2004-07-02
        euro EUR
        1.767.829,00TL 1.776.356,00TL 2004-07-05
        euro EUR
        1.765.417,00TL 1.773.932,00TL 2004-07-06
        euro EUR
        1.759.451,00TL 1.767.937,00TL 2004-07-07
        euro EUR
        1.777.605,00TL 1.786.179,00TL 2004-07-08
        euro EUR
        1.777.211,00TL 1.785.783,00TL 2004-07-09
        euro EUR
        1.783.807,00TL 1.792.411,00TL 2004-07-12
        euro EUR
        1.787.284,00TL 1.795.904,00TL 2004-07-13
        euro EUR
        1.767.381,00TL 1.775.905,00TL 2004-07-14
        euro EUR
        1.765.894,00TL 1.774.411,00TL 2004-07-15
        euro EUR
        1.765.906,00TL 1.774.423,00TL 2004-07-16
        euro EUR
        1.768.957,00TL 1.777.489,00TL 2004-07-19
        euro EUR
        1.767.649,00TL 1.776.175,00TL 2004-07-20
        euro EUR
        1.779.216,00TL 1.787.797,00TL 2004-07-21
        euro EUR
        1.778.741,00TL 1.787.320,00TL 2004-07-22
        euro EUR
        1.788.857,00TL 1.797.485,00TL 2004-07-23
        euro EUR
        1.773.687,00TL 1.782.242,00TL 2004-07-26
        euro EUR
        1.786.326,00TL 1.794.942,00TL 2004-07-27
        euro EUR
        1.806.707,00TL 1.815.421,00TL 2004-07-28
        euro EUR
        1.787.800,00TL 1.796.423,00TL 2004-07-29
        euro EUR
        1.767.418,00TL 1.775.943,00TL 2004-07-30

        2004 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.762.791,00TL 1.771.293,00TL 2004-08-02
        euro EUR
        1.753.376,00TL 1.761.833,00TL 2004-08-03
        euro EUR
        1.764.199,00TL 1.772.708,00TL 2004-08-04
        euro EUR
        1.769.271,00TL 1.777.804,00TL 2004-08-05
        euro EUR
        1.765.392,00TL 1.773.907,00TL 2004-08-06
        euro EUR
        1.763.505,00TL 1.772.011,00TL 2004-08-09
        euro EUR
        1.766.257,00TL 1.774.776,00TL 2004-08-10
        euro EUR
        1.772.954,00TL 1.781.505,00TL 2004-08-11
        euro EUR
        1.777.062,00TL 1.785.633,00TL 2004-08-12
        euro EUR
        1.781.593,00TL 1.790.186,00TL 2004-08-13
        euro EUR
        1.789.940,00TL 1.798.573,00TL 2004-08-16
        euro EUR
        1.793.124,00TL 1.801.773,00TL 2004-08-17
        euro EUR
        1.794.295,00TL 1.802.949,00TL 2004-08-18
        euro EUR
        1.789.511,00TL 1.798.142,00TL 2004-08-19
        euro EUR
        1.806.533,00TL 1.815.246,00TL 2004-08-20
        euro EUR
        1.809.868,00TL 1.818.597,00TL 2004-08-23
        euro EUR
        1.824.727,00TL 1.833.528,00TL 2004-08-24
        euro EUR
        1.832.236,00TL 1.841.073,00TL 2004-08-25
        euro EUR
        1.805.352,00TL 1.814.059,00TL 2004-08-26
        euro EUR
        1.815.729,00TL 1.824.487,00TL 2004-08-27
        euro EUR
        1.811.303,00TL 1.820.039,00TL 2004-08-31

        2004 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.816.816,00TL 1.825.579,00TL 2004-09-01
        euro EUR
        1.822.597,00TL 1.831.388,00TL 2004-09-02
        euro EUR
        1.827.580,00TL 1.836.395,00TL 2004-09-03
        euro EUR
        1.825.788,00TL 1.834.594,00TL 2004-09-06
        euro EUR
        1.816.146,00TL 1.824.906,00TL 2004-09-07
        euro EUR
        1.811.083,00TL 1.819.818,00TL 2004-09-08
        euro EUR
        1.803.584,00TL 1.812.283,00TL 2004-09-09
        euro EUR
        1.813.783,00TL 1.822.531,00TL 2004-09-10
        euro EUR
        1.813.394,00TL 1.822.140,00TL 2004-09-13
        euro EUR
        1.829.080,00TL 1.837.902,00TL 2004-09-14
        euro EUR
        1.830.413,00TL 1.839.241,00TL 2004-09-15
        euro EUR
        1.818.858,00TL 1.827.631,00TL 2004-09-16
        euro EUR
        1.817.636,00TL 1.826.403,00TL 2004-09-17
        euro EUR
        1.838.510,00TL 1.847.377,00TL 2004-09-20
        euro EUR
        1.860.167,00TL 1.869.139,00TL 2004-09-21
        euro EUR
        1.858.430,00TL 1.867.393,00TL 2004-09-22
        euro EUR
        1.844.344,00TL 1.853.240,00TL 2004-09-23
        euro EUR
        1.838.648,00TL 1.847.516,00TL 2004-09-24
        euro EUR
        1.828.302,00TL 1.837.120,00TL 2004-09-27
        euro EUR
        1.826.642,00TL 1.835.452,00TL 2004-09-28
        euro EUR
        1.842.301,00TL 1.851.187,00TL 2004-09-29
        euro EUR
        1.845.162,00TL 1.854.061,00TL 2004-09-30

        2004 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.848.777,00TL 1.857.694,00TL 2004-10-01
        euro EUR
        1.859.317,00TL 1.868.285,00TL 2004-10-04
        euro EUR
        1.857.344,00TL 1.866.302,00TL 2004-10-05
        euro EUR
        1.842.850,00TL 1.851.738,00TL 2004-10-06
        euro EUR
        1.838.389,00TL 1.847.256,00TL 2004-10-07
        euro EUR
        1.839.496,00TL 1.848.368,00TL 2004-10-08
        euro EUR
        1.836.495,00TL 1.845.353,00TL 2004-10-11
        euro EUR
        1.845.696,00TL 1.854.598,00TL 2004-10-12
        euro EUR
        1.833.456,00TL 1.842.299,00TL 2004-10-13
        euro EUR
        1.825.428,00TL 1.834.232,00TL 2004-10-14
        euro EUR
        1.833.277,00TL 1.842.119,00TL 2004-10-15
        euro EUR
        1.838.368,00TL 1.847.235,00TL 2004-10-18
        euro EUR
        1.842.691,00TL 1.851.579,00TL 2004-10-19
        euro EUR
        1.835.982,00TL 1.844.837,00TL 2004-10-20
        euro EUR
        1.854.675,00TL 1.863.620,00TL 2004-10-21
        euro EUR
        1.864.114,00TL 1.873.105,00TL 2004-10-22
        euro EUR
        1.859.320,00TL 1.868.288,00TL 2004-10-25
        euro EUR
        1.880.689,00TL 1.889.760,00TL 2004-10-26
        euro EUR
        1.888.325,00TL 1.897.433,00TL 2004-10-27
        euro EUR
        1.877.827,00TL 1.886.884,00TL 2004-10-28

        2004 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.877.827,00TL 1.886.884,00TL 2004-11-01
        euro EUR
        1.877.401,00TL 1.886.456,00TL 2004-11-02
        euro EUR
        1.864.734,00TL 1.873.728,00TL 2004-11-03
        euro EUR
        1.860.022,00TL 1.868.993,00TL 2004-11-04
        euro EUR
        1.872.449,00TL 1.881.480,00TL 2004-11-05
        euro EUR
        1.871.160,00TL 1.880.185,00TL 2004-11-08
        euro EUR
        1.877.818,00TL 1.886.875,00TL 2004-11-09
        euro EUR
        1.875.390,00TL 1.884.435,00TL 2004-11-10
        euro EUR
        1.878.122,00TL 1.887.180,00TL 2004-11-11
        euro EUR
        1.869.844,00TL 1.878.863,00TL 2004-11-12
        euro EUR
        1.872.190,00TL 1.881.220,00TL 2004-11-17
        euro EUR
        1.882.767,00TL 1.891.848,00TL 2004-11-18
        euro EUR
        1.875.762,00TL 1.884.809,00TL 2004-11-19
        euro EUR
        1.871.206,00TL 1.880.231,00TL 2004-11-22
        euro EUR
        1.869.463,00TL 1.878.480,00TL 2004-11-23
        euro EUR
        1.866.649,00TL 1.875.652,00TL 2004-11-24
        euro EUR
        1.869.668,00TL 1.878.686,00TL 2004-11-25
        euro EUR
        1.877.776,00TL 1.886.833,00TL 2004-11-26
        euro EUR
        1.879.081,00TL 1.888.144,00TL 2004-11-29
        euro EUR
        1.881.555,00TL 1.890.630,00TL 2004-11-30

        2004 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        1.892.890,00TL 1.902.020,00TL 2004-12-01
        euro EUR
        1.888.027,00TL 1.897.133,00TL 2004-12-02
        euro EUR
        1.881.038,00TL 1.890.111,00TL 2004-12-03
        euro EUR
        1.874.992,00TL 1.884.035,00TL 2004-12-06
        euro EUR
        1.868.700,00TL 1.877.700,00TL 2004-12-07
        euro EUR
        1.871.300,00TL 1.880.300,00TL 2004-12-08
        euro EUR
        1.867.200,00TL 1.876.200,00TL 2004-12-09
        euro EUR
        1.889.900,00TL 1.899.000,00TL 2004-12-10
        euro EUR
        1.892.300,00TL 1.901.400,00TL 2004-12-13
        euro EUR
        1.889.800,00TL 1.898.900,00TL 2004-12-14
        euro EUR
        1.879.600,00TL 1.888.700,00TL 2004-12-15
        euro EUR
        1.885.500,00TL 1.894.600,00TL 2004-12-16
        euro EUR
        1.875.200,00TL 1.884.200,00TL 2004-12-17
        euro EUR
        1.871.100,00TL 1.880.100,00TL 2004-12-20
        euro EUR
        1.857.600,00TL 1.866.600,00TL 2004-12-21
        euro EUR
        1.854.000,00TL 1.862.900,00TL 2004-12-22
        euro EUR
        1.851.800,00TL 1.860.700,00TL 2004-12-23
        euro EUR
        1.849.800,00TL 1.858.700,00TL 2004-12-24
        euro EUR
        1.845.500,00TL 1.854.400,00TL 2004-12-27
        euro EUR
        1.830.300,00TL 1.839.100,00TL 2004-12-28
        euro EUR
        1.830.300,00TL 1.839.100,00TL 2004-12-29
        euro EUR
        1.842.700,00TL 1.851.600,00TL 2004-12-30
        euro EUR
        1.826.800,00TL 1.835.600,00TL 2004-12-31