BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

"Zincir" operasyonunda 91 şüpheli tutuklandı

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Euro Alış Ortalaması	2004 Yılı Euro Satış Ortalaması	2004 Yılı Euro Alış En Düşük	2004 Yılı Euro Alış En Yüksek	2004 Yılı Euro Satış En Düşük	2004 Yılı Euro Satış En Yüksek
1.767.685,88 TL	1.776.210,74 TL	1.576.029,00 TL	1.892.890,00 TL	1.583.630,00 TL	1.902.020,00 TL

2004 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.757.480,00TL	1.765.957,00TL	2004-01-02
EUR	1.750.496,00TL	1.758.939,00TL	2004-01-05
EUR	1.736.847,00TL	1.745.224,00TL	2004-01-06
EUR	1.736.954,00TL	1.745.332,00TL	2004-01-07
EUR	1.728.307,00TL	1.736.643,00TL	2004-01-08
EUR	1.716.081,00TL	1.724.358,00TL	2004-01-09
EUR	1.726.187,00TL	1.734.513,00TL	2004-01-12
EUR	1.713.701,00TL	1.721.966,00TL	2004-01-13
EUR	1.695.726,00TL	1.703.905,00TL	2004-01-14
EUR	1.699.969,00TL	1.708.168,00TL	2004-01-15
EUR	1.689.802,00TL	1.697.952,00TL	2004-01-16
EUR	1.667.942,00TL	1.675.987,00TL	2004-01-19
EUR	1.668.405,00TL	1.676.452,00TL	2004-01-20
EUR	1.664.384,00TL	1.672.412,00TL	2004-01-21
EUR	1.674.312,00TL	1.682.387,00TL	2004-01-22
EUR	1.679.215,00TL	1.687.314,00TL	2004-01-23
EUR	1.682.904,00TL	1.691.021,00TL	2004-01-26
EUR	1.658.326,00TL	1.666.324,00TL	2004-01-27
EUR	1.643.421,00TL	1.651.347,00TL	2004-01-28
EUR	1.664.684,00TL	1.672.713,00TL	2004-01-29
EUR	1.665.419,00TL	1.673.452,00TL	2004-01-30

2004 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.655.742,00TL	1.663.728,00TL	2004-02-05
EUR	1.661.036,00TL	1.669.047,00TL	2004-02-06
EUR	1.672.132,00TL	1.680.197,00TL	2004-02-09
EUR	1.709.341,00TL	1.717.585,00TL	2004-02-10
EUR	1.709.301,00TL	1.717.545,00TL	2004-02-11
EUR	1.691.499,00TL	1.699.657,00TL	2004-02-12
EUR	1.685.600,00TL	1.693.730,00TL	2004-02-13
EUR	1.681.464,00TL	1.689.574,00TL	2004-02-16
EUR	1.679.398,00TL	1.687.498,00TL	2004-02-17
EUR	1.687.987,00TL	1.696.128,00TL	2004-02-18
EUR	1.694.125,00TL	1.702.296,00TL	2004-02-19
EUR	1.678.445,00TL	1.686.540,00TL	2004-02-20
EUR	1.673.865,00TL	1.681.938,00TL	2004-02-23
EUR	1.662.316,00TL	1.670.334,00TL	2004-02-24
EUR	1.661.039,00TL	1.669.050,00TL	2004-02-25
EUR	1.663.915,00TL	1.671.940,00TL	2004-02-26
EUR	1.647.741,00TL	1.655.688,00TL	2004-02-27

2004 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.639.741,00TL	1.647.650,00TL	2004-03-01
EUR	1.641.822,00TL	1.649.741,00TL	2004-03-02
EUR	1.629.547,00TL	1.637.407,00TL	2004-03-03
EUR	1.612.072,00TL	1.619.847,00TL	2004-03-04
EUR	1.613.105,00TL	1.620.885,00TL	2004-03-05
EUR	1.613.400,00TL	1.621.182,00TL	2004-03-08
EUR	1.625.569,00TL	1.633.409,00TL	2004-03-09
EUR	1.625.121,00TL	1.632.959,00TL	2004-03-10
EUR	1.614.550,00TL	1.622.337,00TL	2004-03-11
EUR	1.612.541,00TL	1.620.319,00TL	2004-03-12
EUR	1.611.366,00TL	1.619.138,00TL	2004-03-15
EUR	1.611.315,00TL	1.619.087,00TL	2004-03-16
EUR	1.618.863,00TL	1.626.671,00TL	2004-03-17
EUR	1.611.279,00TL	1.619.050,00TL	2004-03-18
EUR	1.621.236,00TL	1.629.055,00TL	2004-03-19
EUR	1.620.968,00TL	1.628.786,00TL	2004-03-22
EUR	1.618.261,00TL	1.626.066,00TL	2004-03-23
EUR	1.616.989,00TL	1.624.788,00TL	2004-03-24
EUR	1.608.292,00TL	1.616.049,00TL	2004-03-25
EUR	1.600.628,00TL	1.608.348,00TL	2004-03-26
EUR	1.598.864,00TL	1.606.576,00TL	2004-03-29
EUR	1.590.223,00TL	1.597.893,00TL	2004-03-30
EUR	1.599.769,00TL	1.607.485,00TL	2004-03-31

2004 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.602.266,00TL	1.609.994,00TL	2004-04-01
EUR	1.608.228,00TL	1.615.985,00TL	2004-04-02
EUR	1.603.382,00TL	1.611.115,00TL	2004-04-05
EUR	1.582.815,00TL	1.590.449,00TL	2004-04-06
EUR	1.576.029,00TL	1.583.630,00TL	2004-04-07
EUR	1.593.472,00TL	1.601.158,00TL	2004-04-08
EUR	1.621.842,00TL	1.629.664,00TL	2004-04-09
EUR	1.603.099,00TL	1.610.831,00TL	2004-04-12
EUR	1.623.226,00TL	1.631.055,00TL	2004-04-13
EUR	1.623.828,00TL	1.631.660,00TL	2004-04-14
EUR	1.604.824,00TL	1.612.564,00TL	2004-04-15
EUR	1.625.737,00TL	1.633.578,00TL	2004-04-16
EUR	1.620.724,00TL	1.628.541,00TL	2004-04-19
EUR	1.623.747,00TL	1.631.579,00TL	2004-04-20
EUR	1.624.454,00TL	1.632.289,00TL	2004-04-21
EUR	1.634.880,00TL	1.642.765,00TL	2004-04-22
EUR	1.637.063,00TL	1.644.959,00TL	2004-04-26
EUR	1.620.598,00TL	1.628.414,00TL	2004-04-27
EUR	1.670.411,00TL	1.678.468,00TL	2004-04-28
EUR	1.688.624,00TL	1.696.768,00TL	2004-04-29
EUR	1.703.815,00TL	1.712.033,00TL	2004-04-30

2004 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.692.822,00TL	1.700.987,00TL	2004-05-03
EUR	1.712.470,00TL	1.720.729,00TL	2004-05-04
EUR	1.750.300,00TL	1.758.742,00TL	2004-05-05
EUR	1.751.850,00TL	1.760.299,00TL	2004-05-06
EUR	1.755.329,00TL	1.763.795,00TL	2004-05-07
EUR	1.782.485,00TL	1.791.082,00TL	2004-05-10
EUR	1.806.907,00TL	1.815.622,00TL	2004-05-11
EUR	1.818.013,00TL	1.826.782,00TL	2004-05-12
EUR	1.798.173,00TL	1.806.846,00TL	2004-05-13
EUR	1.825.364,00TL	1.834.168,00TL	2004-05-14
EUR	1.802.514,00TL	1.811.208,00TL	2004-05-17
EUR	1.833.788,00TL	1.842.633,00TL	2004-05-18
EUR	1.852.896,00TL	1.861.833,00TL	2004-05-20
EUR	1.848.334,00TL	1.857.249,00TL	2004-05-21
EUR	1.865.659,00TL	1.874.657,00TL	2004-05-24
EUR	1.830.768,00TL	1.839.598,00TL	2004-05-25
EUR	1.826.995,00TL	1.835.807,00TL	2004-05-26
EUR	1.819.340,00TL	1.828.115,00TL	2004-05-27
EUR	1.835.743,00TL	1.844.597,00TL	2004-05-28
EUR	1.821.173,00TL	1.829.957,00TL	2004-05-31

2004 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.822.350,00TL	1.831.139,00TL	2004-06-01
EUR	1.823.771,00TL	1.832.567,00TL	2004-06-02
EUR	1.854.065,00TL	1.863.007,00TL	2004-06-03
EUR	1.852.957,00TL	1.861.894,00TL	2004-06-04
EUR	1.826.246,00TL	1.835.054,00TL	2004-06-07
EUR	1.813.069,00TL	1.821.814,00TL	2004-06-08
EUR	1.807.134,00TL	1.815.850,00TL	2004-06-09
EUR	1.806.822,00TL	1.815.537,00TL	2004-06-10
EUR	1.795.500,00TL	1.804.160,00TL	2004-06-11
EUR	1.782.335,00TL	1.790.931,00TL	2004-06-14
EUR	1.801.432,00TL	1.810.121,00TL	2004-06-15
EUR	1.815.162,00TL	1.823.917,00TL	2004-06-16
EUR	1.797.912,00TL	1.806.584,00TL	2004-06-17
EUR	1.791.712,00TL	1.800.354,00TL	2004-06-18
EUR	1.785.775,00TL	1.794.388,00TL	2004-06-21
EUR	1.796.637,00TL	1.805.302,00TL	2004-06-22
EUR	1.785.573,00TL	1.794.185,00TL	2004-06-23
EUR	1.799.219,00TL	1.807.897,00TL	2004-06-24
EUR	1.796.084,00TL	1.804.747,00TL	2004-06-25
EUR	1.800.741,00TL	1.809.426,00TL	2004-06-28
EUR	1.809.202,00TL	1.817.928,00TL	2004-06-29
EUR	1.806.868,00TL	1.815.583,00TL	2004-06-30

2004 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.796.938,00TL	1.805.605,00TL	2004-07-01
EUR	1.783.150,00TL	1.791.750,00TL	2004-07-02
EUR	1.767.829,00TL	1.776.356,00TL	2004-07-05
EUR	1.765.417,00TL	1.773.932,00TL	2004-07-06
EUR	1.759.451,00TL	1.767.937,00TL	2004-07-07
EUR	1.777.605,00TL	1.786.179,00TL	2004-07-08
EUR	1.777.211,00TL	1.785.783,00TL	2004-07-09
EUR	1.783.807,00TL	1.792.411,00TL	2004-07-12
EUR	1.787.284,00TL	1.795.904,00TL	2004-07-13
EUR	1.767.381,00TL	1.775.905,00TL	2004-07-14
EUR	1.765.894,00TL	1.774.411,00TL	2004-07-15
EUR	1.765.906,00TL	1.774.423,00TL	2004-07-16
EUR	1.768.957,00TL	1.777.489,00TL	2004-07-19
EUR	1.767.649,00TL	1.776.175,00TL	2004-07-20
EUR	1.779.216,00TL	1.787.797,00TL	2004-07-21
EUR	1.778.741,00TL	1.787.320,00TL	2004-07-22
EUR	1.788.857,00TL	1.797.485,00TL	2004-07-23
EUR	1.773.687,00TL	1.782.242,00TL	2004-07-26
EUR	1.786.326,00TL	1.794.942,00TL	2004-07-27
EUR	1.806.707,00TL	1.815.421,00TL	2004-07-28
EUR	1.787.800,00TL	1.796.423,00TL	2004-07-29
EUR	1.767.418,00TL	1.775.943,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.762.791,00TL	1.771.293,00TL	2004-08-02
EUR	1.753.376,00TL	1.761.833,00TL	2004-08-03
EUR	1.764.199,00TL	1.772.708,00TL	2004-08-04
EUR	1.769.271,00TL	1.777.804,00TL	2004-08-05
EUR	1.765.392,00TL	1.773.907,00TL	2004-08-06
EUR	1.763.505,00TL	1.772.011,00TL	2004-08-09
EUR	1.766.257,00TL	1.774.776,00TL	2004-08-10
EUR	1.772.954,00TL	1.781.505,00TL	2004-08-11
EUR	1.777.062,00TL	1.785.633,00TL	2004-08-12
EUR	1.781.593,00TL	1.790.186,00TL	2004-08-13
EUR	1.789.940,00TL	1.798.573,00TL	2004-08-16
EUR	1.793.124,00TL	1.801.773,00TL	2004-08-17
EUR	1.794.295,00TL	1.802.949,00TL	2004-08-18
EUR	1.789.511,00TL	1.798.142,00TL	2004-08-19
EUR	1.806.533,00TL	1.815.246,00TL	2004-08-20
EUR	1.809.868,00TL	1.818.597,00TL	2004-08-23
EUR	1.824.727,00TL	1.833.528,00TL	2004-08-24
EUR	1.832.236,00TL	1.841.073,00TL	2004-08-25
EUR	1.805.352,00TL	1.814.059,00TL	2004-08-26
EUR	1.815.729,00TL	1.824.487,00TL	2004-08-27
EUR	1.811.303,00TL	1.820.039,00TL	2004-08-31

2004 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.816.816,00TL	1.825.579,00TL	2004-09-01
EUR	1.822.597,00TL	1.831.388,00TL	2004-09-02
EUR	1.827.580,00TL	1.836.395,00TL	2004-09-03
EUR	1.825.788,00TL	1.834.594,00TL	2004-09-06
EUR	1.816.146,00TL	1.824.906,00TL	2004-09-07
EUR	1.811.083,00TL	1.819.818,00TL	2004-09-08
EUR	1.803.584,00TL	1.812.283,00TL	2004-09-09
EUR	1.813.783,00TL	1.822.531,00TL	2004-09-10
EUR	1.813.394,00TL	1.822.140,00TL	2004-09-13
EUR	1.829.080,00TL	1.837.902,00TL	2004-09-14
EUR	1.830.413,00TL	1.839.241,00TL	2004-09-15
EUR	1.818.858,00TL	1.827.631,00TL	2004-09-16
EUR	1.817.636,00TL	1.826.403,00TL	2004-09-17
EUR	1.838.510,00TL	1.847.377,00TL	2004-09-20
EUR	1.860.167,00TL	1.869.139,00TL	2004-09-21
EUR	1.858.430,00TL	1.867.393,00TL	2004-09-22
EUR	1.844.344,00TL	1.853.240,00TL	2004-09-23
EUR	1.838.648,00TL	1.847.516,00TL	2004-09-24
EUR	1.828.302,00TL	1.837.120,00TL	2004-09-27
EUR	1.826.642,00TL	1.835.452,00TL	2004-09-28
EUR	1.842.301,00TL	1.851.187,00TL	2004-09-29
EUR	1.845.162,00TL	1.854.061,00TL	2004-09-30

2004 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.848.777,00TL	1.857.694,00TL	2004-10-01
EUR	1.859.317,00TL	1.868.285,00TL	2004-10-04
EUR	1.857.344,00TL	1.866.302,00TL	2004-10-05
EUR	1.842.850,00TL	1.851.738,00TL	2004-10-06
EUR	1.838.389,00TL	1.847.256,00TL	2004-10-07
EUR	1.839.496,00TL	1.848.368,00TL	2004-10-08
EUR	1.836.495,00TL	1.845.353,00TL	2004-10-11
EUR	1.845.696,00TL	1.854.598,00TL	2004-10-12
EUR	1.833.456,00TL	1.842.299,00TL	2004-10-13
EUR	1.825.428,00TL	1.834.232,00TL	2004-10-14
EUR	1.833.277,00TL	1.842.119,00TL	2004-10-15
EUR	1.838.368,00TL	1.847.235,00TL	2004-10-18
EUR	1.842.691,00TL	1.851.579,00TL	2004-10-19
EUR	1.835.982,00TL	1.844.837,00TL	2004-10-20
EUR	1.854.675,00TL	1.863.620,00TL	2004-10-21
EUR	1.864.114,00TL	1.873.105,00TL	2004-10-22
EUR	1.859.320,00TL	1.868.288,00TL	2004-10-25
EUR	1.880.689,00TL	1.889.760,00TL	2004-10-26
EUR	1.888.325,00TL	1.897.433,00TL	2004-10-27
EUR	1.877.827,00TL	1.886.884,00TL	2004-10-28

2004 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.877.827,00TL	1.886.884,00TL	2004-11-01
EUR	1.877.401,00TL	1.886.456,00TL	2004-11-02
EUR	1.864.734,00TL	1.873.728,00TL	2004-11-03
EUR	1.860.022,00TL	1.868.993,00TL	2004-11-04
EUR	1.872.449,00TL	1.881.480,00TL	2004-11-05
EUR	1.871.160,00TL	1.880.185,00TL	2004-11-08
EUR	1.877.818,00TL	1.886.875,00TL	2004-11-09
EUR	1.875.390,00TL	1.884.435,00TL	2004-11-10
EUR	1.878.122,00TL	1.887.180,00TL	2004-11-11
EUR	1.869.844,00TL	1.878.863,00TL	2004-11-12
EUR	1.872.190,00TL	1.881.220,00TL	2004-11-17
EUR	1.882.767,00TL	1.891.848,00TL	2004-11-18
EUR	1.875.762,00TL	1.884.809,00TL	2004-11-19
EUR	1.871.206,00TL	1.880.231,00TL	2004-11-22
EUR	1.869.463,00TL	1.878.480,00TL	2004-11-23
EUR	1.866.649,00TL	1.875.652,00TL	2004-11-24
EUR	1.869.668,00TL	1.878.686,00TL	2004-11-25
EUR	1.877.776,00TL	1.886.833,00TL	2004-11-26
EUR	1.879.081,00TL	1.888.144,00TL	2004-11-29
EUR	1.881.555,00TL	1.890.630,00TL	2004-11-30

2004 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.892.890,00TL	1.902.020,00TL	2004-12-01
EUR	1.888.027,00TL	1.897.133,00TL	2004-12-02
EUR	1.881.038,00TL	1.890.111,00TL	2004-12-03
EUR	1.874.992,00TL	1.884.035,00TL	2004-12-06
EUR	1.868.700,00TL	1.877.700,00TL	2004-12-07
EUR	1.871.300,00TL	1.880.300,00TL	2004-12-08
EUR	1.867.200,00TL	1.876.200,00TL	2004-12-09
EUR	1.889.900,00TL	1.899.000,00TL	2004-12-10
EUR	1.892.300,00TL	1.901.400,00TL	2004-12-13
EUR	1.889.800,00TL	1.898.900,00TL	2004-12-14
EUR	1.879.600,00TL	1.888.700,00TL	2004-12-15
EUR	1.885.500,00TL	1.894.600,00TL	2004-12-16
EUR	1.875.200,00TL	1.884.200,00TL	2004-12-17
EUR	1.871.100,00TL	1.880.100,00TL	2004-12-20
EUR	1.857.600,00TL	1.866.600,00TL	2004-12-21
EUR	1.854.000,00TL	1.862.900,00TL	2004-12-22
EUR	1.851.800,00TL	1.860.700,00TL	2004-12-23
EUR	1.849.800,00TL	1.858.700,00TL	2004-12-24
EUR	1.845.500,00TL	1.854.400,00TL	2004-12-27
EUR	1.830.300,00TL	1.839.100,00TL	2004-12-28
EUR	1.830.300,00TL	1.839.100,00TL	2004-12-29
EUR	1.842.700,00TL	1.851.600,00TL	2004-12-30
EUR	1.826.800,00TL	1.835.600,00TL	2004-12-31