Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2015 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2015 Yılı Euro Alış Ortalaması 2015 Yılı Euro Satış Ortalaması 2015 Yılı Euro Alış En Düşük 2015 Yılı Euro Alış En Yüksek 2015 Yılı Euro Satış En Düşük 2015 Yılı Euro Satış En Yüksek
        3,02 TL 3,03 TL 2,62 TL 3,47 TL 2,63 TL 3,47 TL

        2015 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,19040TL 3,19620TL 2015-12-28
        euro EUR
        3,19680TL 3,20260TL 2015-12-25
        euro EUR
        3,07950TL 3,08500TL 2015-12-01
        euro EUR
        3,06500TL 3,07050TL 2015-12-02
        euro EUR
        3,05170TL 3,05720TL 2015-12-03
        euro EUR
        3,04980TL 3,05530TL 2015-12-04
        euro EUR
        3,14640TL 3,15200TL 2015-12-07
        euro EUR
        3,12670TL 3,13230TL 2015-12-08
        euro EUR
        3,16280TL 3,16850TL 2015-12-09
        euro EUR
        3,18060TL 3,18630TL 2015-12-10
        euro EUR
        3,19040TL 3,19620TL 2015-12-11
        euro EUR
        3,22860TL 3,23440TL 2015-12-14
        euro EUR
        3,25210TL 3,25800TL 2015-12-15
        euro EUR
        3,27290TL 3,27880TL 2015-12-16
        euro EUR
        3,23840TL 3,24430TL 2015-12-17
        euro EUR
        3,18190TL 3,18760TL 2015-12-18
        euro EUR
        3,16700TL 3,17270TL 2015-12-21
        euro EUR
        3,15750TL 3,16320TL 2015-12-22
        euro EUR
        3,19720TL 3,20300TL 2015-12-23
        euro EUR
        3,19690TL 3,20260TL 2015-12-24
        euro EUR
        3,20060TL 3,20630TL 2015-12-29
        euro EUR
        3,19210TL 3,19780TL 2015-12-30
        euro EUR
        3,17760TL 3,18330TL 2015-12-31

        2015 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,82720TL 2,83230TL 2015-01-01
        euro EUR
        2,82720TL 2,83230TL 2015-01-02
        euro EUR
        2,82580TL 2,83090TL 2015-01-05
        euro EUR
        2,79310TL 2,79810TL 2015-01-06
        euro EUR
        2,77360TL 2,77860TL 2015-01-07
        euro EUR
        2,75670TL 2,76170TL 2015-01-08
        euro EUR
        2,71990TL 2,72480TL 2015-01-09
        euro EUR
        2,71690TL 2,72180TL 2015-01-12
        euro EUR
        2,70370TL 2,70860TL 2015-01-13
        euro EUR
        2,68990TL 2,69480TL 2015-01-14
        euro EUR
        2,69790TL 2,70280TL 2015-01-15
        euro EUR
        2,67370TL 2,67850TL 2015-01-16
        euro EUR
        2,67990TL 2,68470TL 2015-01-19
        euro EUR
        2,71040TL 2,71530TL 2015-01-20
        euro EUR
        2,70770TL 2,71260TL 2015-01-21
        euro EUR
        2,70690TL 2,71180TL 2015-01-22
        euro EUR
        2,72550TL 2,73040TL 2015-01-23
        euro EUR
        2,62340TL 2,62810TL 2015-01-26
        euro EUR
        2,65150TL 2,65620TL 2015-01-27
        euro EUR
        2,66110TL 2,66590TL 2015-01-28
        euro EUR
        2,68210TL 2,68690TL 2015-01-29
        euro EUR
        2,71360TL 2,71850TL 2015-01-30

        2015 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,73970TL 2,74460TL 2015-02-02
        euro EUR
        2,74550TL 2,75040TL 2015-02-03
        euro EUR
        2,73810TL 2,74310TL 2015-02-04
        euro EUR
        2,76090TL 2,76590TL 2015-02-05
        euro EUR
        2,78680TL 2,79180TL 2015-02-06
        euro EUR
        2,78670TL 2,79170TL 2015-02-09
        euro EUR
        2,81440TL 2,81950TL 2015-02-10
        euro EUR
        2,80120TL 2,80620TL 2015-02-11
        euro EUR
        2,81630TL 2,82140TL 2015-02-12
        euro EUR
        2,82060TL 2,82570TL 2015-02-13
        euro EUR
        2,81710TL 2,82220TL 2015-02-16
        euro EUR
        2,79980TL 2,80480TL 2015-02-17
        euro EUR
        2,78950TL 2,79460TL 2015-02-18
        euro EUR
        2,80290TL 2,80790TL 2015-02-19
        euro EUR
        2,78410TL 2,78920TL 2015-02-20
        euro EUR
        2,77940TL 2,78440TL 2015-02-23
        euro EUR
        2,80390TL 2,80890TL 2015-02-24
        euro EUR
        2,80310TL 2,80820TL 2015-02-25
        euro EUR
        2,79390TL 2,79890TL 2015-02-26
        euro EUR
        2,81370TL 2,81870TL 2015-02-27

        2015 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,81480TL 2,81980TL 2015-03-02
        euro EUR
        2,81550TL 2,82060TL 2015-03-03
        euro EUR
        2,81440TL 2,81950TL 2015-03-04
        euro EUR
        2,82980TL 2,83490TL 2015-03-05
        euro EUR
        2,85280TL 2,85790TL 2015-03-06
        euro EUR
        2,85220TL 2,85730TL 2015-03-09
        euro EUR
        2,83260TL 2,83770TL 2015-03-10
        euro EUR
        2,82630TL 2,83140TL 2015-03-11
        euro EUR
        2,78040TL 2,78540TL 2015-03-12
        euro EUR
        2,75010TL 2,75500TL 2015-03-13
        euro EUR
        2,76850TL 2,77350TL 2015-03-16
        euro EUR
        2,76110TL 2,76610TL 2015-03-17
        euro EUR
        2,77410TL 2,77910TL 2015-03-18
        euro EUR
        2,77670TL 2,78170TL 2015-03-19
        euro EUR
        2,76970TL 2,77470TL 2015-03-20
        euro EUR
        2,77470TL 2,77970TL 2015-03-23
        euro EUR
        2,78650TL 2,79160TL 2015-03-24
        euro EUR
        2,79950TL 2,80460TL 2015-03-25
        euro EUR
        2,80360TL 2,80860TL 2015-03-26
        euro EUR
        2,85890TL 2,86400TL 2015-03-27
        euro EUR
        2,82920TL 2,83430TL 2015-03-30
        euro EUR
        2,83090TL 2,83600TL 2015-03-31

        2015 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,80750TL 2,81250TL 2015-04-01
        euro EUR
        2,80690TL 2,81200TL 2015-04-03
        euro EUR
        2,79560TL 2,80060TL 2015-04-02
        euro EUR
        2,80690TL 2,81200TL 2015-04-06
        euro EUR
        2,81970TL 2,82480TL 2015-04-07
        euro EUR
        2,80540TL 2,81040TL 2015-04-08
        euro EUR
        2,81050TL 2,81550TL 2015-04-09
        euro EUR
        2,79020TL 2,79520TL 2015-04-10
        euro EUR
        2,78380TL 2,78890TL 2015-04-13
        euro EUR
        2,79350TL 2,79850TL 2015-04-14
        euro EUR
        2,82130TL 2,82640TL 2015-04-15
        euro EUR
        2,85830TL 2,86350TL 2015-04-16
        euro EUR
        2,87890TL 2,88410TL 2015-04-17
        euro EUR
        2,89750TL 2,90270TL 2015-04-20
        euro EUR
        2,89420TL 2,89940TL 2015-04-21
        euro EUR
        2,88400TL 2,88920TL 2015-04-22
        euro EUR
        2,89490TL 2,90010TL 2015-04-23
        euro EUR
        2,89490TL 2,90010TL 2015-04-24
        euro EUR
        2,95530TL 2,96060TL 2015-04-27
        euro EUR
        2,95380TL 2,95910TL 2015-04-28
        euro EUR
        2,92020TL 2,92540TL 2015-04-29
        euro EUR
        2,93020TL 2,93550TL 2015-04-30

        2015 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,97090TL 2,97630TL 2015-05-01
        euro EUR
        2,97090TL 2,97630TL 2015-05-04
        euro EUR
        3,02180TL 3,02730TL 2015-05-05
        euro EUR
        3,00910TL 3,01450TL 2015-05-06
        euro EUR
        3,04130TL 3,04680TL 2015-05-07
        euro EUR
        3,06320TL 3,06870TL 2015-05-08
        euro EUR
        3,01360TL 3,01900TL 2015-05-11
        euro EUR
        3,00820TL 3,01360TL 2015-05-12
        euro EUR
        3,02120TL 3,02670TL 2015-05-13
        euro EUR
        2,98140TL 2,98670TL 2015-05-14
        euro EUR
        2,98490TL 2,99030TL 2015-05-15
        euro EUR
        2,94080TL 2,94610TL 2015-05-18
        euro EUR
        2,94000TL 2,94530TL 2015-05-19
        euro EUR
        2,94000TL 2,94530TL 2015-05-20
        euro EUR
        2,88880TL 2,89400TL 2015-05-21
        euro EUR
        2,86010TL 2,86520TL 2015-05-22
        euro EUR
        2,89450TL 2,89970TL 2015-05-25
        euro EUR
        2,86190TL 2,86700TL 2015-05-26
        euro EUR
        2,86590TL 2,87110TL 2015-05-27
        euro EUR
        2,88050TL 2,88570TL 2015-05-28
        euro EUR
        2,89900TL 2,90420TL 2015-05-29

        2015 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,91460TL 2,91990TL 2015-06-01
        euro EUR
        2,92220TL 2,92740TL 2015-06-02
        euro EUR
        2,94250TL 2,94780TL 2015-06-03
        euro EUR
        2,98550TL 2,99090TL 2015-06-04
        euro EUR
        3,04720TL 3,05260TL 2015-06-05
        euro EUR
        3,04720TL 3,05260TL 2015-06-08
        euro EUR
        3,08480TL 3,09030TL 2015-06-09
        euro EUR
        3,09860TL 3,10420TL 2015-06-10
        euro EUR
        3,09480TL 3,10030TL 2015-06-11
        euro EUR
        3,08540TL 3,09100TL 2015-06-12
        euro EUR
        3,03820TL 3,04360TL 2015-06-15
        euro EUR
        3,06730TL 3,07280TL 2015-06-16
        euro EUR
        3,08770TL 3,09320TL 2015-06-17
        euro EUR
        3,07980TL 3,08530TL 2015-06-18
        euro EUR
        3,08870TL 3,09420TL 2015-06-19
        euro EUR
        3,07120TL 3,07670TL 2015-06-22
        euro EUR
        3,04010TL 3,04550TL 2015-06-23
        euro EUR
        3,00170TL 3,00710TL 2015-06-24
        euro EUR
        3,00030TL 3,00570TL 2015-06-25
        euro EUR
        2,98130TL 2,98670TL 2015-06-26
        euro EUR
        2,97770TL 2,98300TL 2015-06-29
        euro EUR
        2,98220TL 2,98750TL 2015-06-30

        2015 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        2,99820TL 3,00360TL 2015-07-01
        euro EUR
        2,97490TL 2,98030TL 2015-07-02
        euro EUR
        2,98880TL 2,99410TL 2015-07-03
        euro EUR
        2,98450TL 2,98990TL 2015-07-06
        euro EUR
        2,97230TL 2,97760TL 2015-07-07
        euro EUR
        2,94400TL 2,94930TL 2015-07-08
        euro EUR
        2,96660TL 2,97190TL 2015-07-09
        euro EUR
        2,95610TL 2,96140TL 2015-07-10
        euro EUR
        2,96540TL 2,97080TL 2015-07-13
        euro EUR
        2,94570TL 2,95100TL 2015-07-14
        euro EUR
        2,90430TL 2,90960TL 2015-07-15
        euro EUR
        2,90500TL 2,91020TL 2015-07-16
        euro EUR
        2,90500TL 2,91020TL 2015-07-17
        euro EUR
        2,90500TL 2,91020TL 2015-07-20
        euro EUR
        2,90220TL 2,90750TL 2015-07-21
        euro EUR
        2,91560TL 2,92090TL 2015-07-22
        euro EUR
        2,95720TL 2,96250TL 2015-07-23
        euro EUR
        2,98690TL 2,99230TL 2015-07-24
        euro EUR
        2,99660TL 3,00200TL 2015-07-27
        euro EUR
        3,05180TL 3,05730TL 2015-07-28
        euro EUR
        3,04430TL 3,04980TL 2015-07-29
        euro EUR
        3,05390TL 3,05940TL 2015-07-30
        euro EUR
        3,04230TL 3,04780TL 2015-07-31

        2015 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,05060TL 3,05610TL 2015-08-03
        euro EUR
        3,04210TL 3,04760TL 2015-08-04
        euro EUR
        3,03820TL 3,04370TL 2015-08-05
        euro EUR
        3,02590TL 3,03130TL 2015-08-06
        euro EUR
        3,03310TL 3,03850TL 2015-08-07
        euro EUR
        3,03660TL 3,04200TL 2015-08-10
        euro EUR
        3,03660TL 3,04200TL 2015-08-11
        euro EUR
        3,05050TL 3,05600TL 2015-08-12
        euro EUR
        3,08970TL 3,09530TL 2015-08-13
        euro EUR
        3,09400TL 3,09960TL 2015-08-14
        euro EUR
        3,15840TL 3,16410TL 2015-08-17
        euro EUR
        3,16000TL 3,16570TL 2015-08-18
        euro EUR
        3,18080TL 3,18660TL 2015-08-19
        euro EUR
        3,20530TL 3,21100TL 2015-08-20
        euro EUR
        3,30970TL 3,31570TL 2015-08-21
        euro EUR
        3,28600TL 3,29190TL 2015-08-24
        euro EUR
        3,38490TL 3,39100TL 2015-08-25
        euro EUR
        3,37340TL 3,37940TL 2015-08-26
        euro EUR
        3,36400TL 3,37000TL 2015-08-27
        euro EUR
        3,28900TL 3,29490TL 2015-08-28
        euro EUR
        3,28760TL 3,29360TL 2015-08-31

        2015 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,27160TL 3,27750TL 2015-09-01
        euro EUR
        3,28650TL 3,29240TL 2015-09-02
        euro EUR
        3,31320TL 3,31920TL 2015-09-03
        euro EUR
        3,31980TL 3,32570TL 2015-09-04
        euro EUR
        3,31680TL 3,32280TL 2015-09-07
        euro EUR
        3,37770TL 3,38380TL 2015-09-08
        euro EUR
        3,36820TL 3,37430TL 2015-09-09
        euro EUR
        3,35410TL 3,36010TL 2015-09-10
        euro EUR
        3,40350TL 3,40970TL 2015-09-11
        euro EUR
        3,42190TL 3,42810TL 2015-09-14
        euro EUR
        3,46840TL 3,47470TL 2015-09-15
        euro EUR
        3,44070TL 3,44690TL 2015-09-16
        euro EUR
        3,38720TL 3,39330TL 2015-09-17
        euro EUR
        3,41160TL 3,41770TL 2015-09-18
        euro EUR
        3,42480TL 3,43100TL 2015-09-21
        euro EUR
        3,38470TL 3,39080TL 2015-09-22
        euro EUR
        3,36020TL 3,36630TL 2015-09-23
        euro EUR
        3,36020TL 3,36630TL 2015-09-24
        euro EUR
        3,36020TL 3,36630TL 2015-09-25
        euro EUR
        3,36020TL 3,36630TL 2015-09-28
        euro EUR
        3,40570TL 3,41180TL 2015-09-29
        euro EUR
        3,42120TL 3,42730TL 2015-09-30

        2015 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,39410TL 3,40020TL 2015-10-01
        euro EUR
        3,36390TL 3,37000TL 2015-10-02
        euro EUR
        3,37560TL 3,38170TL 2015-10-05
        euro EUR
        3,36610TL 3,37220TL 2015-10-06
        euro EUR
        3,34980TL 3,35580TL 2015-10-07
        euro EUR
        3,30490TL 3,31080TL 2015-10-08
        euro EUR
        3,31330TL 3,31920TL 2015-10-09
        euro EUR
        3,28340TL 3,28930TL 2015-10-12
        euro EUR
        3,32540TL 3,33140TL 2015-10-13
        euro EUR
        3,34850TL 3,35450TL 2015-10-14
        euro EUR
        3,35540TL 3,36150TL 2015-10-15
        euro EUR
        3,30110TL 3,30710TL 2015-10-16
        euro EUR
        3,28620TL 3,29210TL 2015-10-19
        euro EUR
        3,27530TL 3,28120TL 2015-10-20
        euro EUR
        3,28910TL 3,29510TL 2015-10-21
        euro EUR
        3,29730TL 3,30320TL 2015-10-22
        euro EUR
        3,27020TL 3,27610TL 2015-10-23
        euro EUR
        3,18370TL 3,18950TL 2015-10-26
        euro EUR
        3,18940TL 3,19510TL 2015-10-27
        euro EUR
        3,19900TL 3,20480TL 2015-10-28
        euro EUR
        3,19900TL 3,20480TL 2015-10-29
        euro EUR
        3,19900TL 3,20480TL 2015-10-30

        2015 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,20680TL 3,21250TL 2015-11-02
        euro EUR
        3,08980TL 3,09540TL 2015-11-03
        euro EUR
        3,11010TL 3,11570TL 2015-11-04
        euro EUR
        3,10000TL 3,10560TL 2015-11-05
        euro EUR
        3,11590TL 3,12150TL 2015-11-06
        euro EUR
        3,12270TL 3,12830TL 2015-11-09
        euro EUR
        3,14450TL 3,15020TL 2015-11-10
        euro EUR
        3,12440TL 3,13000TL 2015-11-11
        euro EUR
        3,10350TL 3,10910TL 2015-11-12
        euro EUR
        3,08420TL 3,08970TL 2015-11-13
        euro EUR
        3,08950TL 3,09510TL 2015-11-16
        euro EUR
        3,08880TL 3,09440TL 2015-11-17
        euro EUR
        3,06130TL 3,06680TL 2015-11-18
        euro EUR
        3,05600TL 3,06150TL 2015-11-19
        euro EUR
        3,04650TL 3,05190TL 2015-11-20
        euro EUR
        3,02500TL 3,03040TL 2015-11-23
        euro EUR
        3,02170TL 3,02710TL 2015-11-24
        euro EUR
        3,05530TL 3,06080TL 2015-11-25
        euro EUR
        3,06020TL 3,06570TL 2015-11-26
        euro EUR
        3,07810TL 3,08360TL 2015-11-27
        euro EUR
        3,09380TL 3,09940TL 2015-11-30