2015 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Euro Alış Ortalaması | 2015 Yılı Euro Satış Ortalaması | 2015 Yılı Euro Alış En Düşük | 2015 Yılı Euro Alış En Yüksek | 2015 Yılı Euro Satış En Düşük | 2015 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 3,02 TL | 3,03 TL | 2,62 TL | 3,47 TL | 2,63 TL | 3,47 TL |
2015 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 3,19040TL | 3,19620TL | 2015-12-28 |
| EUR | 3,19680TL | 3,20260TL | 2015-12-25 |
| EUR | 3,07950TL | 3,08500TL | 2015-12-01 |
| EUR | 3,06500TL | 3,07050TL | 2015-12-02 |
| EUR | 3,05170TL | 3,05720TL | 2015-12-03 |
| EUR | 3,04980TL | 3,05530TL | 2015-12-04 |
| EUR | 3,14640TL | 3,15200TL | 2015-12-07 |
| EUR | 3,12670TL | 3,13230TL | 2015-12-08 |
| EUR | 3,16280TL | 3,16850TL | 2015-12-09 |
| EUR | 3,18060TL | 3,18630TL | 2015-12-10 |
| EUR | 3,19040TL | 3,19620TL | 2015-12-11 |
| EUR | 3,22860TL | 3,23440TL | 2015-12-14 |
| EUR | 3,25210TL | 3,25800TL | 2015-12-15 |
| EUR | 3,27290TL | 3,27880TL | 2015-12-16 |
| EUR | 3,23840TL | 3,24430TL | 2015-12-17 |
| EUR | 3,18190TL | 3,18760TL | 2015-12-18 |
| EUR | 3,16700TL | 3,17270TL | 2015-12-21 |
| EUR | 3,15750TL | 3,16320TL | 2015-12-22 |
| EUR | 3,19720TL | 3,20300TL | 2015-12-23 |
| EUR | 3,19690TL | 3,20260TL | 2015-12-24 |
| EUR | 3,20060TL | 3,20630TL | 2015-12-29 |
| EUR | 3,19210TL | 3,19780TL | 2015-12-30 |
| EUR | 3,17760TL | 3,18330TL | 2015-12-31 |
2015 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,82720TL | 2,83230TL | 2015-01-01 |
| EUR | 2,82720TL | 2,83230TL | 2015-01-02 |
| EUR | 2,82580TL | 2,83090TL | 2015-01-05 |
| EUR | 2,79310TL | 2,79810TL | 2015-01-06 |
| EUR | 2,77360TL | 2,77860TL | 2015-01-07 |
| EUR | 2,75670TL | 2,76170TL | 2015-01-08 |
| EUR | 2,71990TL | 2,72480TL | 2015-01-09 |
| EUR | 2,71690TL | 2,72180TL | 2015-01-12 |
| EUR | 2,70370TL | 2,70860TL | 2015-01-13 |
| EUR | 2,68990TL | 2,69480TL | 2015-01-14 |
| EUR | 2,69790TL | 2,70280TL | 2015-01-15 |
| EUR | 2,67370TL | 2,67850TL | 2015-01-16 |
| EUR | 2,67990TL | 2,68470TL | 2015-01-19 |
| EUR | 2,71040TL | 2,71530TL | 2015-01-20 |
| EUR | 2,70770TL | 2,71260TL | 2015-01-21 |
| EUR | 2,70690TL | 2,71180TL | 2015-01-22 |
| EUR | 2,72550TL | 2,73040TL | 2015-01-23 |
| EUR | 2,62340TL | 2,62810TL | 2015-01-26 |
| EUR | 2,65150TL | 2,65620TL | 2015-01-27 |
| EUR | 2,66110TL | 2,66590TL | 2015-01-28 |
| EUR | 2,68210TL | 2,68690TL | 2015-01-29 |
| EUR | 2,71360TL | 2,71850TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,73970TL | 2,74460TL | 2015-02-02 |
| EUR | 2,74550TL | 2,75040TL | 2015-02-03 |
| EUR | 2,73810TL | 2,74310TL | 2015-02-04 |
| EUR | 2,76090TL | 2,76590TL | 2015-02-05 |
| EUR | 2,78680TL | 2,79180TL | 2015-02-06 |
| EUR | 2,78670TL | 2,79170TL | 2015-02-09 |
| EUR | 2,81440TL | 2,81950TL | 2015-02-10 |
| EUR | 2,80120TL | 2,80620TL | 2015-02-11 |
| EUR | 2,81630TL | 2,82140TL | 2015-02-12 |
| EUR | 2,82060TL | 2,82570TL | 2015-02-13 |
| EUR | 2,81710TL | 2,82220TL | 2015-02-16 |
| EUR | 2,79980TL | 2,80480TL | 2015-02-17 |
| EUR | 2,78950TL | 2,79460TL | 2015-02-18 |
| EUR | 2,80290TL | 2,80790TL | 2015-02-19 |
| EUR | 2,78410TL | 2,78920TL | 2015-02-20 |
| EUR | 2,77940TL | 2,78440TL | 2015-02-23 |
| EUR | 2,80390TL | 2,80890TL | 2015-02-24 |
| EUR | 2,80310TL | 2,80820TL | 2015-02-25 |
| EUR | 2,79390TL | 2,79890TL | 2015-02-26 |
| EUR | 2,81370TL | 2,81870TL | 2015-02-27 |
2015 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,81480TL | 2,81980TL | 2015-03-02 |
| EUR | 2,81550TL | 2,82060TL | 2015-03-03 |
| EUR | 2,81440TL | 2,81950TL | 2015-03-04 |
| EUR | 2,82980TL | 2,83490TL | 2015-03-05 |
| EUR | 2,85280TL | 2,85790TL | 2015-03-06 |
| EUR | 2,85220TL | 2,85730TL | 2015-03-09 |
| EUR | 2,83260TL | 2,83770TL | 2015-03-10 |
| EUR | 2,82630TL | 2,83140TL | 2015-03-11 |
| EUR | 2,78040TL | 2,78540TL | 2015-03-12 |
| EUR | 2,75010TL | 2,75500TL | 2015-03-13 |
| EUR | 2,76850TL | 2,77350TL | 2015-03-16 |
| EUR | 2,76110TL | 2,76610TL | 2015-03-17 |
| EUR | 2,77410TL | 2,77910TL | 2015-03-18 |
| EUR | 2,77670TL | 2,78170TL | 2015-03-19 |
| EUR | 2,76970TL | 2,77470TL | 2015-03-20 |
| EUR | 2,77470TL | 2,77970TL | 2015-03-23 |
| EUR | 2,78650TL | 2,79160TL | 2015-03-24 |
| EUR | 2,79950TL | 2,80460TL | 2015-03-25 |
| EUR | 2,80360TL | 2,80860TL | 2015-03-26 |
| EUR | 2,85890TL | 2,86400TL | 2015-03-27 |
| EUR | 2,82920TL | 2,83430TL | 2015-03-30 |
| EUR | 2,83090TL | 2,83600TL | 2015-03-31 |
2015 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,80750TL | 2,81250TL | 2015-04-01 |
| EUR | 2,80690TL | 2,81200TL | 2015-04-03 |
| EUR | 2,79560TL | 2,80060TL | 2015-04-02 |
| EUR | 2,80690TL | 2,81200TL | 2015-04-06 |
| EUR | 2,81970TL | 2,82480TL | 2015-04-07 |
| EUR | 2,80540TL | 2,81040TL | 2015-04-08 |
| EUR | 2,81050TL | 2,81550TL | 2015-04-09 |
| EUR | 2,79020TL | 2,79520TL | 2015-04-10 |
| EUR | 2,78380TL | 2,78890TL | 2015-04-13 |
| EUR | 2,79350TL | 2,79850TL | 2015-04-14 |
| EUR | 2,82130TL | 2,82640TL | 2015-04-15 |
| EUR | 2,85830TL | 2,86350TL | 2015-04-16 |
| EUR | 2,87890TL | 2,88410TL | 2015-04-17 |
| EUR | 2,89750TL | 2,90270TL | 2015-04-20 |
| EUR | 2,89420TL | 2,89940TL | 2015-04-21 |
| EUR | 2,88400TL | 2,88920TL | 2015-04-22 |
| EUR | 2,89490TL | 2,90010TL | 2015-04-23 |
| EUR | 2,89490TL | 2,90010TL | 2015-04-24 |
| EUR | 2,95530TL | 2,96060TL | 2015-04-27 |
| EUR | 2,95380TL | 2,95910TL | 2015-04-28 |
| EUR | 2,92020TL | 2,92540TL | 2015-04-29 |
| EUR | 2,93020TL | 2,93550TL | 2015-04-30 |
2015 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,97090TL | 2,97630TL | 2015-05-01 |
| EUR | 2,97090TL | 2,97630TL | 2015-05-04 |
| EUR | 3,02180TL | 3,02730TL | 2015-05-05 |
| EUR | 3,00910TL | 3,01450TL | 2015-05-06 |
| EUR | 3,04130TL | 3,04680TL | 2015-05-07 |
| EUR | 3,06320TL | 3,06870TL | 2015-05-08 |
| EUR | 3,01360TL | 3,01900TL | 2015-05-11 |
| EUR | 3,00820TL | 3,01360TL | 2015-05-12 |
| EUR | 3,02120TL | 3,02670TL | 2015-05-13 |
| EUR | 2,98140TL | 2,98670TL | 2015-05-14 |
| EUR | 2,98490TL | 2,99030TL | 2015-05-15 |
| EUR | 2,94080TL | 2,94610TL | 2015-05-18 |
| EUR | 2,94000TL | 2,94530TL | 2015-05-19 |
| EUR | 2,94000TL | 2,94530TL | 2015-05-20 |
| EUR | 2,88880TL | 2,89400TL | 2015-05-21 |
| EUR | 2,86010TL | 2,86520TL | 2015-05-22 |
| EUR | 2,89450TL | 2,89970TL | 2015-05-25 |
| EUR | 2,86190TL | 2,86700TL | 2015-05-26 |
| EUR | 2,86590TL | 2,87110TL | 2015-05-27 |
| EUR | 2,88050TL | 2,88570TL | 2015-05-28 |
| EUR | 2,89900TL | 2,90420TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,91460TL | 2,91990TL | 2015-06-01 |
| EUR | 2,92220TL | 2,92740TL | 2015-06-02 |
| EUR | 2,94250TL | 2,94780TL | 2015-06-03 |
| EUR | 2,98550TL | 2,99090TL | 2015-06-04 |
| EUR | 3,04720TL | 3,05260TL | 2015-06-05 |
| EUR | 3,04720TL | 3,05260TL | 2015-06-08 |
| EUR | 3,08480TL | 3,09030TL | 2015-06-09 |
| EUR | 3,09860TL | 3,10420TL | 2015-06-10 |
| EUR | 3,09480TL | 3,10030TL | 2015-06-11 |
| EUR | 3,08540TL | 3,09100TL | 2015-06-12 |
| EUR | 3,03820TL | 3,04360TL | 2015-06-15 |
| EUR | 3,06730TL | 3,07280TL | 2015-06-16 |
| EUR | 3,08770TL | 3,09320TL | 2015-06-17 |
| EUR | 3,07980TL | 3,08530TL | 2015-06-18 |
| EUR | 3,08870TL | 3,09420TL | 2015-06-19 |
| EUR | 3,07120TL | 3,07670TL | 2015-06-22 |
| EUR | 3,04010TL | 3,04550TL | 2015-06-23 |
| EUR | 3,00170TL | 3,00710TL | 2015-06-24 |
| EUR | 3,00030TL | 3,00570TL | 2015-06-25 |
| EUR | 2,98130TL | 2,98670TL | 2015-06-26 |
| EUR | 2,97770TL | 2,98300TL | 2015-06-29 |
| EUR | 2,98220TL | 2,98750TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,99820TL | 3,00360TL | 2015-07-01 |
| EUR | 2,97490TL | 2,98030TL | 2015-07-02 |
| EUR | 2,98880TL | 2,99410TL | 2015-07-03 |
| EUR | 2,98450TL | 2,98990TL | 2015-07-06 |
| EUR | 2,97230TL | 2,97760TL | 2015-07-07 |
| EUR | 2,94400TL | 2,94930TL | 2015-07-08 |
| EUR | 2,96660TL | 2,97190TL | 2015-07-09 |
| EUR | 2,95610TL | 2,96140TL | 2015-07-10 |
| EUR | 2,96540TL | 2,97080TL | 2015-07-13 |
| EUR | 2,94570TL | 2,95100TL | 2015-07-14 |
| EUR | 2,90430TL | 2,90960TL | 2015-07-15 |
| EUR | 2,90500TL | 2,91020TL | 2015-07-16 |
| EUR | 2,90500TL | 2,91020TL | 2015-07-17 |
| EUR | 2,90500TL | 2,91020TL | 2015-07-20 |
| EUR | 2,90220TL | 2,90750TL | 2015-07-21 |
| EUR | 2,91560TL | 2,92090TL | 2015-07-22 |
| EUR | 2,95720TL | 2,96250TL | 2015-07-23 |
| EUR | 2,98690TL | 2,99230TL | 2015-07-24 |
| EUR | 2,99660TL | 3,00200TL | 2015-07-27 |
| EUR | 3,05180TL | 3,05730TL | 2015-07-28 |
| EUR | 3,04430TL | 3,04980TL | 2015-07-29 |
| EUR | 3,05390TL | 3,05940TL | 2015-07-30 |
| EUR | 3,04230TL | 3,04780TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,05060TL | 3,05610TL | 2015-08-03 |
| EUR | 3,04210TL | 3,04760TL | 2015-08-04 |
| EUR | 3,03820TL | 3,04370TL | 2015-08-05 |
| EUR | 3,02590TL | 3,03130TL | 2015-08-06 |
| EUR | 3,03310TL | 3,03850TL | 2015-08-07 |
| EUR | 3,03660TL | 3,04200TL | 2015-08-10 |
| EUR | 3,03660TL | 3,04200TL | 2015-08-11 |
| EUR | 3,05050TL | 3,05600TL | 2015-08-12 |
| EUR | 3,08970TL | 3,09530TL | 2015-08-13 |
| EUR | 3,09400TL | 3,09960TL | 2015-08-14 |
| EUR | 3,15840TL | 3,16410TL | 2015-08-17 |
| EUR | 3,16000TL | 3,16570TL | 2015-08-18 |
| EUR | 3,18080TL | 3,18660TL | 2015-08-19 |
| EUR | 3,20530TL | 3,21100TL | 2015-08-20 |
| EUR | 3,30970TL | 3,31570TL | 2015-08-21 |
| EUR | 3,28600TL | 3,29190TL | 2015-08-24 |
| EUR | 3,38490TL | 3,39100TL | 2015-08-25 |
| EUR | 3,37340TL | 3,37940TL | 2015-08-26 |
| EUR | 3,36400TL | 3,37000TL | 2015-08-27 |
| EUR | 3,28900TL | 3,29490TL | 2015-08-28 |
| EUR | 3,28760TL | 3,29360TL | 2015-08-31 |
2015 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,27160TL | 3,27750TL | 2015-09-01 |
| EUR | 3,28650TL | 3,29240TL | 2015-09-02 |
| EUR | 3,31320TL | 3,31920TL | 2015-09-03 |
| EUR | 3,31980TL | 3,32570TL | 2015-09-04 |
| EUR | 3,31680TL | 3,32280TL | 2015-09-07 |
| EUR | 3,37770TL | 3,38380TL | 2015-09-08 |
| EUR | 3,36820TL | 3,37430TL | 2015-09-09 |
| EUR | 3,35410TL | 3,36010TL | 2015-09-10 |
| EUR | 3,40350TL | 3,40970TL | 2015-09-11 |
| EUR | 3,42190TL | 3,42810TL | 2015-09-14 |
| EUR | 3,46840TL | 3,47470TL | 2015-09-15 |
| EUR | 3,44070TL | 3,44690TL | 2015-09-16 |
| EUR | 3,38720TL | 3,39330TL | 2015-09-17 |
| EUR | 3,41160TL | 3,41770TL | 2015-09-18 |
| EUR | 3,42480TL | 3,43100TL | 2015-09-21 |
| EUR | 3,38470TL | 3,39080TL | 2015-09-22 |
| EUR | 3,36020TL | 3,36630TL | 2015-09-23 |
| EUR | 3,36020TL | 3,36630TL | 2015-09-24 |
| EUR | 3,36020TL | 3,36630TL | 2015-09-25 |
| EUR | 3,36020TL | 3,36630TL | 2015-09-28 |
| EUR | 3,40570TL | 3,41180TL | 2015-09-29 |
| EUR | 3,42120TL | 3,42730TL | 2015-09-30 |
2015 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,39410TL | 3,40020TL | 2015-10-01 |
| EUR | 3,36390TL | 3,37000TL | 2015-10-02 |
| EUR | 3,37560TL | 3,38170TL | 2015-10-05 |
| EUR | 3,36610TL | 3,37220TL | 2015-10-06 |
| EUR | 3,34980TL | 3,35580TL | 2015-10-07 |
| EUR | 3,30490TL | 3,31080TL | 2015-10-08 |
| EUR | 3,31330TL | 3,31920TL | 2015-10-09 |
| EUR | 3,28340TL | 3,28930TL | 2015-10-12 |
| EUR | 3,32540TL | 3,33140TL | 2015-10-13 |
| EUR | 3,34850TL | 3,35450TL | 2015-10-14 |
| EUR | 3,35540TL | 3,36150TL | 2015-10-15 |
| EUR | 3,30110TL | 3,30710TL | 2015-10-16 |
| EUR | 3,28620TL | 3,29210TL | 2015-10-19 |
| EUR | 3,27530TL | 3,28120TL | 2015-10-20 |
| EUR | 3,28910TL | 3,29510TL | 2015-10-21 |
| EUR | 3,29730TL | 3,30320TL | 2015-10-22 |
| EUR | 3,27020TL | 3,27610TL | 2015-10-23 |
| EUR | 3,18370TL | 3,18950TL | 2015-10-26 |
| EUR | 3,18940TL | 3,19510TL | 2015-10-27 |
| EUR | 3,19900TL | 3,20480TL | 2015-10-28 |
| EUR | 3,19900TL | 3,20480TL | 2015-10-29 |
| EUR | 3,19900TL | 3,20480TL | 2015-10-30 |
2015 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,20680TL | 3,21250TL | 2015-11-02 |
| EUR | 3,08980TL | 3,09540TL | 2015-11-03 |
| EUR | 3,11010TL | 3,11570TL | 2015-11-04 |
| EUR | 3,10000TL | 3,10560TL | 2015-11-05 |
| EUR | 3,11590TL | 3,12150TL | 2015-11-06 |
| EUR | 3,12270TL | 3,12830TL | 2015-11-09 |
| EUR | 3,14450TL | 3,15020TL | 2015-11-10 |
| EUR | 3,12440TL | 3,13000TL | 2015-11-11 |
| EUR | 3,10350TL | 3,10910TL | 2015-11-12 |
| EUR | 3,08420TL | 3,08970TL | 2015-11-13 |
| EUR | 3,08950TL | 3,09510TL | 2015-11-16 |
| EUR | 3,08880TL | 3,09440TL | 2015-11-17 |
| EUR | 3,06130TL | 3,06680TL | 2015-11-18 |
| EUR | 3,05600TL | 3,06150TL | 2015-11-19 |
| EUR | 3,04650TL | 3,05190TL | 2015-11-20 |
| EUR | 3,02500TL | 3,03040TL | 2015-11-23 |
| EUR | 3,02170TL | 3,02710TL | 2015-11-24 |
| EUR | 3,05530TL | 3,06080TL | 2015-11-25 |
| EUR | 3,06020TL | 3,06570TL | 2015-11-26 |
| EUR | 3,07810TL | 3,08360TL | 2015-11-27 |
| EUR | 3,09380TL | 3,09940TL | 2015-11-30 |
