Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2016 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2016 Yılı Euro Alış Ortalaması 2016 Yılı Euro Satış Ortalaması 2016 Yılı Euro Alış En Düşük 2016 Yılı Euro Alış En Yüksek 2016 Yılı Euro Satış En Düşük 2016 Yılı Euro Satış En Yüksek
        3,34 TL 3,34 TL 3,16 TL 3,78 TL 3,17 TL 3,78 TL

        2016 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,18380TL 3,18960TL 2016-01-01
        euro EUR
        3,18380TL 3,18960TL 2016-01-04
        euro EUR
        3,21160TL 3,21740TL 2016-01-05
        euro EUR
        3,20610TL 3,21190TL 2016-01-06
        euro EUR
        3,22550TL 3,23130TL 2016-01-07
        euro EUR
        3,26880TL 3,27470TL 2016-01-08
        euro EUR
        3,24860TL 3,25450TL 2016-01-11
        euro EUR
        3,28930TL 3,29530TL 2016-01-12
        euro EUR
        3,29380TL 3,29970TL 2016-01-13
        euro EUR
        3,26040TL 3,26630TL 2016-01-14
        euro EUR
        3,30090TL 3,30680TL 2016-01-15
        euro EUR
        3,30980TL 3,31580TL 2016-01-18
        euro EUR
        3,30790TL 3,31380TL 2016-01-19
        euro EUR
        3,28790TL 3,29380TL 2016-01-20
        euro EUR
        3,33290TL 3,33890TL 2016-01-21
        euro EUR
        3,31190TL 3,31790TL 2016-01-22
        euro EUR
        3,26170TL 3,26750TL 2016-01-25
        euro EUR
        3,25580TL 3,26160TL 2016-01-26
        euro EUR
        3,27380TL 3,27970TL 2016-01-27
        euro EUR
        3,26000TL 3,26590TL 2016-01-28
        euro EUR
        3,24790TL 3,25370TL 2016-01-29

        2016 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,22920TL 3,23500TL 2016-02-01
        euro EUR
        3,22240TL 3,22820TL 2016-02-02
        euro EUR
        3,22220TL 3,22800TL 2016-02-03
        euro EUR
        3,21890TL 3,22470TL 2016-02-04
        euro EUR
        3,24060TL 3,24640TL 2016-02-05
        euro EUR
        3,25250TL 3,25840TL 2016-02-08
        euro EUR
        3,26550TL 3,27140TL 2016-02-09
        euro EUR
        3,30070TL 3,30660TL 2016-02-10
        euro EUR
        3,29390TL 3,29990TL 2016-02-11
        euro EUR
        3,31540TL 3,32130TL 2016-02-12
        euro EUR
        3,29810TL 3,30400TL 2016-02-15
        euro EUR
        3,29620TL 3,30210TL 2016-02-16
        euro EUR
        3,29600TL 3,30190TL 2016-02-17
        euro EUR
        3,30390TL 3,30990TL 2016-02-18
        euro EUR
        3,29180TL 3,29770TL 2016-02-19
        euro EUR
        3,29300TL 3,29890TL 2016-02-22
        euro EUR
        3,25810TL 3,26390TL 2016-02-23
        euro EUR
        3,23370TL 3,23960TL 2016-02-24
        euro EUR
        3,22760TL 3,23340TL 2016-02-25
        euro EUR
        3,22950TL 3,23540TL 2016-02-26
        euro EUR
        3,22960TL 3,23540TL 2016-02-29

        2016 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,23050TL 3,23640TL 2016-03-01
        euro EUR
        3,20220TL 3,20800TL 2016-03-02
        euro EUR
        3,18980TL 3,19560TL 2016-03-03
        euro EUR
        3,17830TL 3,18400TL 2016-03-04
        euro EUR
        3,19610TL 3,20180TL 2016-03-07
        euro EUR
        3,19880TL 3,20450TL 2016-03-08
        euro EUR
        3,21830TL 3,22410TL 2016-03-09
        euro EUR
        3,19090TL 3,19660TL 2016-03-10
        euro EUR
        3,16130TL 3,16700TL 2016-03-11
        euro EUR
        3,19260TL 3,19830TL 2016-03-14
        euro EUR
        3,20210TL 3,20790TL 2016-03-15
        euro EUR
        3,20250TL 3,20830TL 2016-03-16
        euro EUR
        3,22530TL 3,23110TL 2016-03-17
        euro EUR
        3,22740TL 3,23320TL 2016-03-18
        euro EUR
        3,21950TL 3,22530TL 2016-03-21
        euro EUR
        3,23190TL 3,23770TL 2016-03-22
        euro EUR
        3,22220TL 3,22800TL 2016-03-23
        euro EUR
        3,20960TL 3,21540TL 2016-03-24
        euro EUR
        3,21410TL 3,21990TL 2016-03-25
        euro EUR
        3,20490TL 3,21060TL 2016-03-28
        euro EUR
        3,20820TL 3,21400TL 2016-03-29
        euro EUR
        3,21140TL 3,21720TL 2016-03-30
        euro EUR
        3,20810TL 3,21390TL 2016-03-31

        2016 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,20900TL 3,21480TL 2016-04-01
        euro EUR
        3,21460TL 3,22040TL 2016-04-04
        euro EUR
        3,20520TL 3,21100TL 2016-04-05
        euro EUR
        3,21340TL 3,21920TL 2016-04-06
        euro EUR
        3,22520TL 3,23110TL 2016-04-07
        euro EUR
        3,23930TL 3,24510TL 2016-04-08
        euro EUR
        3,24870TL 3,25460TL 2016-04-11
        euro EUR
        3,22780TL 3,23360TL 2016-04-12
        euro EUR
        3,22910TL 3,23490TL 2016-04-13
        euro EUR
        3,22600TL 3,23190TL 2016-04-14
        euro EUR
        3,21930TL 3,22510TL 2016-04-15
        euro EUR
        3,21610TL 3,22190TL 2016-04-18
        euro EUR
        3,22340TL 3,22920TL 2016-04-19
        euro EUR
        3,21020TL 3,21600TL 2016-04-20
        euro EUR
        3,21440TL 3,22010TL 2016-04-21
        euro EUR
        3,18880TL 3,19450TL 2016-04-22
        euro EUR
        3,18900TL 3,19480TL 2016-04-25
        euro EUR
        3,20190TL 3,20770TL 2016-04-26
        euro EUR
        3,19750TL 3,20330TL 2016-04-27
        euro EUR
        3,18820TL 3,19400TL 2016-04-28
        euro EUR
        3,19440TL 3,20020TL 2016-04-29

        2016 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,19080TL 3,19660TL 2016-05-02
        euro EUR
        3,20450TL 3,21030TL 2016-05-03
        euro EUR
        3,25010TL 3,25600TL 2016-05-04
        euro EUR
        3,28550TL 3,29140TL 2016-05-05
        euro EUR
        3,34230TL 3,34830TL 2016-05-06
        euro EUR
        3,33480TL 3,34080TL 2016-05-09
        euro EUR
        3,33070TL 3,33670TL 2016-05-10
        euro EUR
        3,34360TL 3,34970TL 2016-05-11
        euro EUR
        3,37500TL 3,38100TL 2016-05-12
        euro EUR
        3,36220TL 3,36820TL 2016-05-13
        euro EUR
        3,35690TL 3,36290TL 2016-05-16
        euro EUR
        3,36270TL 3,36880TL 2016-05-17
        euro EUR
        3,35790TL 3,36390TL 2016-05-18
        euro EUR
        3,35600TL 3,36210TL 2016-05-19
        euro EUR
        3,35600TL 3,36210TL 2016-05-20
        euro EUR
        3,33970TL 3,34570TL 2016-05-23
        euro EUR
        3,34530TL 3,35130TL 2016-05-24
        euro EUR
        3,33490TL 3,34100TL 2016-05-25
        euro EUR
        3,28020TL 3,28610TL 2016-05-26
        euro EUR
        3,27990TL 3,28580TL 2016-05-27
        euro EUR
        3,28580TL 3,29170TL 2016-05-30
        euro EUR
        3,29060TL 3,29650TL 2016-05-31

        2016 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,28810TL 3,29400TL 2016-06-01
        euro EUR
        3,28940TL 3,29530TL 2016-06-02
        euro EUR
        3,29240TL 3,29830TL 2016-06-03
        euro EUR
        3,28410TL 3,29000TL 2016-06-06
        euro EUR
        3,29920TL 3,30510TL 2016-06-07
        euro EUR
        3,29190TL 3,29790TL 2016-06-08
        euro EUR
        3,28600TL 3,29190TL 2016-06-09
        euro EUR
        3,28930TL 3,29520TL 2016-06-10
        euro EUR
        3,28830TL 3,29430TL 2016-06-13
        euro EUR
        3,29230TL 3,29820TL 2016-06-14
        euro EUR
        3,29230TL 3,29820TL 2016-06-15
        euro EUR
        3,29320TL 3,29920TL 2016-06-17
        euro EUR
        3,29660TL 3,30250TL 2016-06-20
        euro EUR
        3,28580TL 3,29170TL 2016-06-21
        euro EUR
        3,28230TL 3,28820TL 2016-06-22
        euro EUR
        3,27760TL 3,28350TL 2016-06-23
        euro EUR
        3,27280TL 3,27870TL 2016-06-24
        euro EUR
        3,24440TL 3,25030TL 2016-06-27
        euro EUR
        3,24020TL 3,24600TL 2016-06-28
        euro EUR
        3,22620TL 3,23200TL 2016-06-29
        euro EUR
        3,20440TL 3,21020TL 2016-06-30

        2016 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,20780TL 3,21350TL 2016-07-01
        euro EUR
        3,20440TL 3,21020TL 2016-07-04
        euro EUR
        3,20440TL 3,21020TL 2016-07-05
        euro EUR
        3,20440TL 3,21020TL 2016-07-06
        euro EUR
        3,20440TL 3,21020TL 2016-07-07
        euro EUR
        3,20440TL 3,21020TL 2016-07-08
        euro EUR
        3,23420TL 3,24010TL 2016-07-11
        euro EUR
        3,19840TL 3,20420TL 2016-07-12
        euro EUR
        3,20650TL 3,21230TL 2016-07-13
        euro EUR
        3,20350TL 3,20920TL 2016-07-14
        euro EUR
        3,21320TL 3,21890TL 2016-07-15
        euro EUR
        3,21020TL 3,21600TL 2016-07-18
        euro EUR
        3,25910TL 3,26500TL 2016-07-19
        euro EUR
        3,29100TL 3,29690TL 2016-07-20
        euro EUR
        3,33180TL 3,33780TL 2016-07-21
        euro EUR
        3,38670TL 3,39280TL 2016-07-22
        euro EUR
        3,37040TL 3,37650TL 2016-07-25
        euro EUR
        3,32880TL 3,33480TL 2016-07-26
        euro EUR
        3,34050TL 3,34650TL 2016-07-27
        euro EUR
        3,33980TL 3,34580TL 2016-07-28
        euro EUR
        3,34670TL 3,35280TL 2016-07-29

        2016 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,34460TL 3,35060TL 2016-08-01
        euro EUR
        3,32660TL 3,33260TL 2016-08-02
        euro EUR
        3,35010TL 3,35620TL 2016-08-03
        euro EUR
        3,36860TL 3,37470TL 2016-08-04
        euro EUR
        3,36260TL 3,36870TL 2016-08-05
        euro EUR
        3,34320TL 3,34920TL 2016-08-08
        euro EUR
        3,30870TL 3,31470TL 2016-08-09
        euro EUR
        3,30060TL 3,30660TL 2016-08-10
        euro EUR
        3,29800TL 3,30400TL 2016-08-11
        euro EUR
        3,30270TL 3,30860TL 2016-08-12
        euro EUR
        3,29540TL 3,30140TL 2016-08-15
        euro EUR
        3,29670TL 3,30260TL 2016-08-16
        euro EUR
        3,30140TL 3,30740TL 2016-08-17
        euro EUR
        3,30540TL 3,31130TL 2016-08-18
        euro EUR
        3,30860TL 3,31460TL 2016-08-19
        euro EUR
        3,32420TL 3,33020TL 2016-08-22
        euro EUR
        3,32520TL 3,33110TL 2016-08-23
        euro EUR
        3,32820TL 3,33420TL 2016-08-24
        euro EUR
        3,33310TL 3,33910TL 2016-08-25
        euro EUR
        3,31610TL 3,32210TL 2016-08-26
        euro EUR
        3,31240TL 3,31830TL 2016-08-29
        euro EUR
        3,30400TL 3,31000TL 2016-08-30
        euro EUR
        3,30400TL 3,31000TL 2016-08-31

        2016 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,29100TL 3,29700TL 2016-09-01
        euro EUR
        3,29450TL 3,30040TL 2016-09-02
        euro EUR
        3,30960TL 3,31550TL 2016-09-05
        euro EUR
        3,28820TL 3,29410TL 2016-09-06
        euro EUR
        3,28030TL 3,28620TL 2016-09-07
        euro EUR
        3,29240TL 3,29830TL 2016-09-08
        euro EUR
        3,30910TL 3,31510TL 2016-09-09
        euro EUR
        3,33000TL 3,33600TL 2016-09-12
        euro EUR
        3,33000TL 3,33600TL 2016-09-13
        euro EUR
        3,33000TL 3,33600TL 2016-09-14
        euro EUR
        3,33000TL 3,33600TL 2016-09-15
        euro EUR
        3,33000TL 3,33600TL 2016-09-16
        euro EUR
        3,33270TL 3,33870TL 2016-09-19
        euro EUR
        3,31990TL 3,32590TL 2016-09-20
        euro EUR
        3,32820TL 3,33420TL 2016-09-21
        euro EUR
        3,31520TL 3,32120TL 2016-09-22
        euro EUR
        3,31000TL 3,31590TL 2016-09-23
        euro EUR
        3,30440TL 3,31040TL 2016-09-26
        euro EUR
        3,35460TL 3,36060TL 2016-09-27
        euro EUR
        3,34010TL 3,34610TL 2016-09-28
        euro EUR
        3,33620TL 3,34220TL 2016-09-29
        euro EUR
        3,36080TL 3,36690TL 2016-09-30

        2016 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,35480TL 3,36080TL 2016-10-03
        euro EUR
        3,37430TL 3,38040TL 2016-10-04
        euro EUR
        3,38340TL 3,38950TL 2016-10-05
        euro EUR
        3,42640TL 3,43260TL 2016-10-06
        euro EUR
        3,41340TL 3,41950TL 2016-10-07
        euro EUR
        3,39440TL 3,40060TL 2016-10-10
        euro EUR
        3,41730TL 3,42340TL 2016-10-11
        euro EUR
        3,42000TL 3,42620TL 2016-10-12
        euro EUR
        3,39830TL 3,40440TL 2016-10-13
        euro EUR
        3,41210TL 3,41820TL 2016-10-14
        euro EUR
        3,39990TL 3,40600TL 2016-10-17
        euro EUR
        3,40150TL 3,40760TL 2016-10-18
        euro EUR
        3,40600TL 3,41220TL 2016-10-19
        euro EUR
        3,38270TL 3,38880TL 2016-10-20
        euro EUR
        3,36570TL 3,37170TL 2016-10-21
        euro EUR
        3,34780TL 3,35380TL 2016-10-24
        euro EUR
        3,34880TL 3,35490TL 2016-10-26
        euro EUR
        3,36050TL 3,36650TL 2016-10-27
        euro EUR
        3,38340TL 3,38950TL 2016-10-28
        euro EUR
        3,38340TL 3,38950TL 2016-10-31

        2016 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,39930TL 3,40550TL 2016-11-01
        euro EUR
        3,40590TL 3,41200TL 2016-11-02
        euro EUR
        3,44800TL 3,45420TL 2016-11-03
        euro EUR
        3,45430TL 3,46050TL 2016-11-04
        euro EUR
        3,47940TL 3,48570TL 2016-11-07
        euro EUR
        3,48780TL 3,49410TL 2016-11-08
        euro EUR
        3,50670TL 3,51300TL 2016-11-09
        euro EUR
        3,54120TL 3,54760TL 2016-11-10
        euro EUR
        3,49830TL 3,50460TL 2016-11-11
        euro EUR
        3,54800TL 3,55440TL 2016-11-14
        euro EUR
        3,53070TL 3,53700TL 2016-11-15
        euro EUR
        3,52620TL 3,53260TL 2016-11-16
        euro EUR
        3,54210TL 3,54850TL 2016-11-17
        euro EUR
        3,54960TL 3,55600TL 2016-11-18
        euro EUR
        3,58990TL 3,59640TL 2016-11-21
        euro EUR
        3,58670TL 3,59310TL 2016-11-22
        euro EUR
        3,57000TL 3,57650TL 2016-11-23
        euro EUR
        3,59290TL 3,59940TL 2016-11-24
        euro EUR
        3,59380TL 3,60020TL 2016-11-25
        euro EUR
        3,64340TL 3,64990TL 2016-11-28
        euro EUR
        3,63700TL 3,64360TL 2016-11-29
        euro EUR
        3,62530TL 3,63180TL 2016-11-30

        2016 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        3,63640TL 3,64300TL 2016-12-01
        euro EUR
        3,66200TL 3,66860TL 2016-12-02
        euro EUR
        3,73760TL 3,74430TL 2016-12-05
        euro EUR
        3,75790TL 3,76470TL 2016-12-06
        euro EUR
        3,77640TL 3,78320TL 2016-12-07
        euro EUR
        3,67750TL 3,68410TL 2016-12-08
        euro EUR
        3,63040TL 3,63690TL 2016-12-09
        euro EUR
        3,66330TL 3,66990TL 2016-12-12
        euro EUR
        3,72200TL 3,72870TL 2016-12-13
        euro EUR
        3,68940TL 3,69600TL 2016-12-14
        euro EUR
        3,70100TL 3,70770TL 2016-12-15
        euro EUR
        3,68450TL 3,69110TL 2016-12-16
        euro EUR
        3,65100TL 3,65750TL 2016-12-19
        euro EUR
        3,65350TL 3,66000TL 2016-12-20
        euro EUR
        3,64700TL 3,65360TL 2016-12-21
        euro EUR
        3,65240TL 3,65900TL 2016-12-22
        euro EUR
        3,66220TL 3,66880TL 2016-12-23
        euro EUR
        3,66470TL 3,67130TL 2016-12-26
        euro EUR
        3,66390TL 3,67050TL 2016-12-27
        euro EUR
        3,67110TL 3,67770TL 2016-12-28
        euro EUR
        3,69010TL 3,69680TL 2016-12-29
        euro EUR
        3,69390TL 3,70060TL 2016-12-30