2010 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı Euro Alış Ortalaması | 2010 Yılı Euro Satış Ortalaması | 2010 Yılı Euro Alış En Düşük | 2010 Yılı Euro Alış En Yüksek | 2010 Yılı Euro Satış En Düşük | 2010 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 1,99 TL | 2,00 TL | 1,89 TL | 2,14 TL | 1,90 TL | 2,15 TL |
2010 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 2,14270TL | 2,15300TL | 2010-01-04 |
| EUR | 2,12740TL | 2,13770TL | 2010-01-05 |
| EUR | 2,11530TL | 2,12550TL | 2010-01-06 |
| EUR | 2,10870TL | 2,11890TL | 2010-01-07 |
| EUR | 2,10930TL | 2,11950TL | 2010-01-08 |
| EUR | 2,09610TL | 2,10620TL | 2010-01-11 |
| EUR | 2,10460TL | 2,11480TL | 2010-01-12 |
| EUR | 2,09910TL | 2,10920TL | 2010-01-13 |
| EUR | 2,09630TL | 2,10640TL | 2010-01-14 |
| EUR | 2,10300TL | 2,11310TL | 2010-01-15 |
| EUR | 2,09040TL | 2,10050TL | 2010-01-18 |
| EUR | 2,08100TL | 2,09100TL | 2010-01-19 |
| EUR | 2,08310TL | 2,09310TL | 2010-01-20 |
| EUR | 2,06520TL | 2,07520TL | 2010-01-21 |
| EUR | 2,06990TL | 2,07990TL | 2010-01-22 |
| EUR | 2,08830TL | 2,09840TL | 2010-01-25 |
| EUR | 2,09280TL | 2,10290TL | 2010-01-26 |
| EUR | 2,10250TL | 2,11260TL | 2010-01-27 |
| EUR | 2,08790TL | 2,09800TL | 2010-01-28 |
| EUR | 2,08180TL | 2,09180TL | 2010-01-29 |
2010 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,07170TL | 2,08170TL | 2010-02-01 |
| EUR | 2,06250TL | 2,07240TL | 2010-02-02 |
| EUR | 2,05960TL | 2,06950TL | 2010-02-03 |
| EUR | 2,06380TL | 2,07380TL | 2010-02-04 |
| EUR | 2,06370TL | 2,07370TL | 2010-02-05 |
| EUR | 2,07060TL | 2,08060TL | 2010-02-08 |
| EUR | 2,07370TL | 2,08370TL | 2010-02-09 |
| EUR | 2,06710TL | 2,07710TL | 2010-02-10 |
| EUR | 2,06910TL | 2,07910TL | 2010-02-11 |
| EUR | 2,06880TL | 2,07880TL | 2010-02-12 |
| EUR | 2,05110TL | 2,06100TL | 2010-02-15 |
| EUR | 2,05340TL | 2,06330TL | 2010-02-16 |
| EUR | 2,05460TL | 2,06450TL | 2010-02-17 |
| EUR | 2,05970TL | 2,06960TL | 2010-02-18 |
| EUR | 2,05130TL | 2,06120TL | 2010-02-19 |
| EUR | 2,04830TL | 2,05820TL | 2010-02-22 |
| EUR | 2,05360TL | 2,06350TL | 2010-02-23 |
| EUR | 2,07600TL | 2,08600TL | 2010-02-24 |
| EUR | 2,08270TL | 2,09270TL | 2010-02-25 |
| EUR | 2,07740TL | 2,08740TL | 2010-02-26 |
2010 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,08610TL | 2,09620TL | 2010-03-01 |
| EUR | 2,08750TL | 2,09760TL | 2010-03-02 |
| EUR | 2,07070TL | 2,08070TL | 2010-03-03 |
| EUR | 2,08940TL | 2,09950TL | 2010-03-04 |
| EUR | 2,10200TL | 2,11210TL | 2010-03-05 |
| EUR | 2,08960TL | 2,09970TL | 2010-03-08 |
| EUR | 2,08030TL | 2,09030TL | 2010-03-09 |
| EUR | 2,08060TL | 2,09060TL | 2010-03-10 |
| EUR | 2,08110TL | 2,09110TL | 2010-03-11 |
| EUR | 2,08730TL | 2,09740TL | 2010-03-12 |
| EUR | 2,08960TL | 2,09970TL | 2010-03-15 |
| EUR | 2,08690TL | 2,09700TL | 2010-03-16 |
| EUR | 2,08230TL | 2,09230TL | 2010-03-17 |
| EUR | 2,07860TL | 2,08860TL | 2010-03-18 |
| EUR | 2,07230TL | 2,08230TL | 2010-03-19 |
| EUR | 2,06910TL | 2,07910TL | 2010-03-22 |
| EUR | 2,07860TL | 2,08860TL | 2010-03-23 |
| EUR | 2,07620TL | 2,08620TL | 2010-03-24 |
| EUR | 2,05250TL | 2,06240TL | 2010-03-25 |
| EUR | 2,04780TL | 2,05770TL | 2010-03-26 |
| EUR | 2,04230TL | 2,05220TL | 2010-03-29 |
| EUR | 2,05360TL | 2,06350TL | 2010-03-30 |
| EUR | 2,05230TL | 2,06220TL | 2010-03-31 |
2010 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,04050TL | 2,05030TL | 2010-04-01 |
| EUR | 2,03950TL | 2,04930TL | 2010-04-02 |
| EUR | 2,04750TL | 2,05740TL | 2010-04-05 |
| EUR | 2,03310TL | 2,04290TL | 2010-04-06 |
| EUR | 2,01740TL | 2,02710TL | 2010-04-07 |
| EUR | 1,99640TL | 2,00600TL | 2010-04-08 |
| EUR | 1,99210TL | 2,00170TL | 2010-04-09 |
| EUR | 1,98630TL | 1,99590TL | 2010-04-12 |
| EUR | 2,01200TL | 2,02170TL | 2010-04-13 |
| EUR | 2,01680TL | 2,02650TL | 2010-04-14 |
| EUR | 2,00860TL | 2,01830TL | 2010-04-15 |
| EUR | 1,99580TL | 2,00540TL | 2010-04-16 |
| EUR | 1,98820TL | 1,99780TL | 2010-04-19 |
| EUR | 1,99920TL | 2,00880TL | 2010-04-20 |
| EUR | 1,99850TL | 2,00810TL | 2010-04-21 |
| EUR | 1,98000TL | 1,98960TL | 2010-04-22 |
| EUR | 1,97160TL | 1,98110TL | 2010-04-26 |
| EUR | 1,95990TL | 1,96940TL | 2010-04-27 |
| EUR | 1,96600TL | 1,97550TL | 2010-04-28 |
| EUR | 1,97730TL | 1,98680TL | 2010-04-29 |
| EUR | 1,96010TL | 1,96960TL | 2010-04-30 |
2010 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,96160TL | 1,97110TL | 2010-05-03 |
| EUR | 1,96690TL | 1,97640TL | 2010-05-04 |
| EUR | 1,95770TL | 1,96710TL | 2010-05-05 |
| EUR | 1,95480TL | 1,96420TL | 2010-05-06 |
| EUR | 1,95360TL | 1,96300TL | 2010-05-07 |
| EUR | 1,98820TL | 1,99780TL | 2010-05-10 |
| EUR | 1,96630TL | 1,97580TL | 2010-05-11 |
| EUR | 1,94110TL | 1,95050TL | 2010-05-12 |
| EUR | 1,92940TL | 1,93870TL | 2010-05-13 |
| EUR | 1,90500TL | 1,91420TL | 2010-05-14 |
| EUR | 1,90230TL | 1,91150TL | 2010-05-17 |
| EUR | 1,89390TL | 1,90300TL | 2010-05-18 |
| EUR | 1,89780TL | 1,90700TL | 2010-05-20 |
| EUR | 1,94390TL | 1,95330TL | 2010-05-21 |
| EUR | 1,97170TL | 1,98120TL | 2010-05-24 |
| EUR | 1,94260TL | 1,95200TL | 2010-05-25 |
| EUR | 1,94040TL | 1,94980TL | 2010-05-26 |
| EUR | 1,93590TL | 1,94520TL | 2010-05-27 |
| EUR | 1,91550TL | 1,92470TL | 2010-05-28 |
| EUR | 1,92160TL | 1,93090TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,92730TL | 1,93660TL | 2010-06-01 |
| EUR | 1,92080TL | 1,93010TL | 2010-06-02 |
| EUR | 1,92350TL | 1,93280TL | 2010-06-03 |
| EUR | 1,92140TL | 1,93070TL | 2010-06-04 |
| EUR | 1,91700TL | 1,92620TL | 2010-06-07 |
| EUR | 1,90560TL | 1,91480TL | 2010-06-08 |
| EUR | 1,90710TL | 1,91630TL | 2010-06-09 |
| EUR | 1,90680TL | 1,91600TL | 2010-06-10 |
| EUR | 1,91420TL | 1,92340TL | 2010-06-11 |
| EUR | 1,90640TL | 1,91560TL | 2010-06-14 |
| EUR | 1,90840TL | 1,91760TL | 2010-06-15 |
| EUR | 1,91930TL | 1,92860TL | 2010-06-16 |
| EUR | 1,91770TL | 1,92690TL | 2010-06-17 |
| EUR | 1,92160TL | 1,93090TL | 2010-06-18 |
| EUR | 1,91890TL | 1,92820TL | 2010-06-21 |
| EUR | 1,91550TL | 1,92470TL | 2010-06-22 |
| EUR | 1,90990TL | 1,91910TL | 2010-06-23 |
| EUR | 1,91340TL | 1,92260TL | 2010-06-24 |
| EUR | 1,93070TL | 1,94000TL | 2010-06-25 |
| EUR | 1,93730TL | 1,94660TL | 2010-06-28 |
| EUR | 1,93270TL | 1,94200TL | 2010-06-29 |
| EUR | 1,92170TL | 1,93100TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,92920TL | 1,93850TL | 2010-07-01 |
| EUR | 1,94000TL | 1,94940TL | 2010-07-02 |
| EUR | 1,96210TL | 1,97160TL | 2010-07-05 |
| EUR | 1,95300TL | 1,96240TL | 2010-07-06 |
| EUR | 1,95330TL | 1,96270TL | 2010-07-07 |
| EUR | 1,95400TL | 1,96340TL | 2010-07-08 |
| EUR | 1,95430TL | 1,96370TL | 2010-07-09 |
| EUR | 1,95540TL | 1,96480TL | 2010-07-12 |
| EUR | 1,94900TL | 1,95840TL | 2010-07-13 |
| EUR | 1,94740TL | 1,95680TL | 2010-07-14 |
| EUR | 1,95230TL | 1,96170TL | 2010-07-15 |
| EUR | 1,96010TL | 1,96960TL | 2010-07-16 |
| EUR | 1,97790TL | 1,98740TL | 2010-07-19 |
| EUR | 1,98570TL | 1,99530TL | 2010-07-20 |
| EUR | 1,97700TL | 1,98650TL | 2010-07-21 |
| EUR | 1,95240TL | 1,96180TL | 2010-07-22 |
| EUR | 1,94780TL | 1,95720TL | 2010-07-23 |
| EUR | 1,95280TL | 1,96220TL | 2010-07-26 |
| EUR | 1,95360TL | 1,96300TL | 2010-07-27 |
| EUR | 1,95760TL | 1,96700TL | 2010-07-28 |
| EUR | 1,95500TL | 1,96440TL | 2010-07-29 |
| EUR | 1,96440TL | 1,97390TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,95960TL | 1,96910TL | 2010-08-02 |
| EUR | 1,94990TL | 1,95930TL | 2010-08-03 |
| EUR | 1,96570TL | 1,97520TL | 2010-08-04 |
| EUR | 1,97280TL | 1,98230TL | 2010-08-05 |
| EUR | 1,97130TL | 1,98080TL | 2010-08-06 |
| EUR | 1,96510TL | 1,97460TL | 2010-08-09 |
| EUR | 1,96620TL | 1,97570TL | 2010-08-10 |
| EUR | 1,96080TL | 1,97030TL | 2010-08-11 |
| EUR | 1,95870TL | 1,96810TL | 2010-08-12 |
| EUR | 1,94700TL | 1,95640TL | 2010-08-13 |
| EUR | 1,93250TL | 1,94180TL | 2010-08-16 |
| EUR | 1,92910TL | 1,93840TL | 2010-08-17 |
| EUR | 1,92050TL | 1,92980TL | 2010-08-18 |
| EUR | 1,91960TL | 1,92890TL | 2010-08-19 |
| EUR | 1,91660TL | 1,92580TL | 2010-08-20 |
| EUR | 1,92120TL | 1,93050TL | 2010-08-23 |
| EUR | 1,91940TL | 1,92870TL | 2010-08-24 |
| EUR | 1,92450TL | 1,93380TL | 2010-08-25 |
| EUR | 1,92370TL | 1,93300TL | 2010-08-26 |
| EUR | 1,92750TL | 1,93680TL | 2010-08-27 |
| EUR | 1,92680TL | 1,93610TL | 2010-08-31 |
2010 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,92780TL | 1,93710TL | 2010-09-01 |
| EUR | 1,93610TL | 1,94540TL | 2010-09-02 |
| EUR | 1,92980TL | 1,93910TL | 2010-09-03 |
| EUR | 1,92410TL | 1,93340TL | 2010-09-06 |
| EUR | 1,92520TL | 1,93450TL | 2010-09-07 |
| EUR | 1,91790TL | 1,92720TL | 2010-09-08 |
| EUR | 1,91790TL | 1,92720TL | 2010-09-13 |
| EUR | 1,90680TL | 1,91600TL | 2010-09-14 |
| EUR | 1,91940TL | 1,92870TL | 2010-09-15 |
| EUR | 1,92920TL | 1,93850TL | 2010-09-16 |
| EUR | 1,93870TL | 1,94810TL | 2010-09-17 |
| EUR | 1,95260TL | 1,96200TL | 2010-09-20 |
| EUR | 1,94890TL | 1,95830TL | 2010-09-21 |
| EUR | 1,94860TL | 1,95800TL | 2010-09-22 |
| EUR | 1,97170TL | 1,98120TL | 2010-09-23 |
| EUR | 1,97530TL | 1,98480TL | 2010-09-24 |
| EUR | 1,98030TL | 1,98990TL | 2010-09-27 |
| EUR | 1,97780TL | 1,98730TL | 2010-09-28 |
| EUR | 1,97240TL | 1,98190TL | 2010-09-29 |
| EUR | 1,97540TL | 1,98490TL | 2010-09-30 |
2010 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,96930TL | 1,97880TL | 2010-10-01 |
| EUR | 1,97510TL | 1,98460TL | 2010-10-04 |
| EUR | 1,97210TL | 1,98160TL | 2010-10-05 |
| EUR | 1,98430TL | 1,99390TL | 2010-10-06 |
| EUR | 1,95960TL | 1,96910TL | 2010-10-07 |
| EUR | 1,97260TL | 1,98210TL | 2010-10-08 |
| EUR | 1,97460TL | 1,98410TL | 2010-10-11 |
| EUR | 1,95750TL | 1,96690TL | 2010-10-12 |
| EUR | 1,95830TL | 1,96770TL | 2010-10-13 |
| EUR | 1,96430TL | 1,97380TL | 2010-10-14 |
| EUR | 1,96040TL | 1,96990TL | 2010-10-15 |
| EUR | 1,97180TL | 1,98130TL | 2010-10-18 |
| EUR | 1,96890TL | 1,97840TL | 2010-10-19 |
| EUR | 1,96850TL | 1,97800TL | 2010-10-20 |
| EUR | 1,96620TL | 1,97570TL | 2010-10-21 |
| EUR | 1,98070TL | 1,99030TL | 2010-10-22 |
| EUR | 1,97810TL | 1,98760TL | 2010-10-25 |
| EUR | 1,97670TL | 1,98620TL | 2010-10-26 |
| EUR | 1,96980TL | 1,97930TL | 2010-10-27 |
| EUR | 1,97460TL | 1,98410TL | 2010-10-28 |
2010 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,97460TL | 1,98410TL | 2010-11-01 |
| EUR | 1,98050TL | 1,99010TL | 2010-11-02 |
| EUR | 1,97300TL | 1,98250TL | 2010-11-03 |
| EUR | 1,96800TL | 1,97750TL | 2010-11-04 |
| EUR | 1,97600TL | 1,98550TL | 2010-11-05 |
| EUR | 1,96730TL | 1,97680TL | 2010-11-08 |
| EUR | 1,95400TL | 1,96340TL | 2010-11-09 |
| EUR | 1,95120TL | 1,96060TL | 2010-11-10 |
| EUR | 1,93920TL | 1,94860TL | 2010-11-11 |
| EUR | 1,94160TL | 1,95100TL | 2010-11-12 |
| EUR | 1,95300TL | 1,96240TL | 2010-11-15 |
| EUR | 1,95300TL | 1,96240TL | 2010-11-22 |
| EUR | 1,96860TL | 1,97810TL | 2010-11-23 |
| EUR | 1,97430TL | 1,98380TL | 2010-11-24 |
| EUR | 1,97070TL | 1,98020TL | 2010-11-25 |
| EUR | 1,95780TL | 1,96720TL | 2010-11-26 |
| EUR | 1,96240TL | 1,97190TL | 2010-11-29 |
| EUR | 1,96240TL | 1,97190TL | 2010-11-30 |
2010 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,95350TL | 1,96290TL | 2010-12-01 |
| EUR | 1,94920TL | 1,95860TL | 2010-12-02 |
| EUR | 1,95040TL | 1,95980TL | 2010-12-03 |
| EUR | 1,95170TL | 1,96110TL | 2010-12-06 |
| EUR | 1,96290TL | 1,97240TL | 2010-12-07 |
| EUR | 1,96280TL | 1,97230TL | 2010-12-08 |
| EUR | 1,96090TL | 1,97040TL | 2010-12-09 |
| EUR | 1,97270TL | 1,98220TL | 2010-12-10 |
| EUR | 1,97880TL | 1,98830TL | 2010-12-13 |
| EUR | 1,98290TL | 1,99250TL | 2010-12-14 |
| EUR | 2,00950TL | 2,01920TL | 2010-12-15 |
| EUR | 2,01380TL | 2,02350TL | 2010-12-16 |
| EUR | 2,00630TL | 2,01600TL | 2010-12-17 |
| EUR | 2,02120TL | 2,03090TL | 2010-12-20 |
| EUR | 2,03430TL | 2,04410TL | 2010-12-21 |
| EUR | 2,03900TL | 2,04880TL | 2010-12-22 |
| EUR | 2,03140TL | 2,04120TL | 2010-12-23 |
| EUR | 2,02250TL | 2,03230TL | 2010-12-24 |
| EUR | 2,02040TL | 2,03010TL | 2010-12-27 |
| EUR | 2,02600TL | 2,03580TL | 2010-12-28 |
| EUR | 2,04060TL | 2,05040TL | 2010-12-29 |
| EUR | 2,04370TL | 2,05360TL | 2010-12-30 |
| EUR | 2,04910TL | 2,05900TL | 2010-12-31 |
